UK markets close in 7 hours 11 minutes

Premier Miton European Opports B Inc GBP (0P0001KFC5.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
120.10+2.70 (+2.30%)
As of 09:00PM BST. Market open.
Time period:
24 Apr 2023 - 24 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj. close**Volume
24 Apr 2024------
23 Apr 2024120.10120.10120.10120.10120.10-
22 Apr 2024117.40117.40117.40117.40117.40-
19 Apr 2024115.70115.70115.70115.70115.70-
18 Apr 2024116.90116.90116.90116.90116.90-
17 Apr 2024117.60117.60117.60117.60117.60-
16 Apr 2024116.70116.70116.70116.70116.70-
15 Apr 2024119.10119.10119.10119.10119.10-
12 Apr 2024119.80119.80119.80119.80119.80-
11 Apr 2024118.90118.90118.90118.90118.90-
10 Apr 2024120.10120.10120.10120.10120.10-
09 Apr 2024120.40120.40120.40120.40120.40-
08 Apr 2024120.70120.70120.70120.70120.70-
05 Apr 2024119.40119.40119.40119.40119.40-
04 Apr 2024120.50120.50120.50120.50120.50-
03 Apr 2024120.20120.20120.20120.20120.20-
02 Apr 2024120.90120.90120.90120.90120.90-
28 Mar 2024122.20122.20122.20122.20122.20-
27 Mar 2024123.50123.50123.50123.50123.50-
26 Mar 2024123.50123.50123.50123.50123.50-
25 Mar 2024122.20122.20122.20122.20122.20-
22 Mar 2024123.20123.20123.20123.20123.20-
21 Mar 2024122.20122.20122.20122.20122.20-
20 Mar 2024120.60120.60120.60120.60120.60-
19 Mar 2024119.50119.50119.50119.50119.50-
18 Mar 2024120.50120.50120.50120.50120.50-
15 Mar 2024121.10121.10121.10121.10121.10-
14 Mar 2024121.30121.30121.30121.30121.30-
13 Mar 2024120.80120.80120.80120.80120.80-
12 Mar 2024119.60119.60119.60119.60119.60-
11 Mar 2024118.40118.40118.40118.40118.40-
08 Mar 2024120.00120.00120.00120.00120.00-
07 Mar 2024119.00119.00119.00119.00119.00-
06 Mar 2024117.50117.50117.50117.50117.50-
05 Mar 2024118.50118.50118.50118.50118.50-
04 Mar 2024118.60118.60118.60118.60118.60-
01 Mar 2024118.00118.00118.00118.00118.00-
29 Feb 2024117.70117.70117.70117.70117.70-
28 Feb 2024117.10117.10117.10117.10117.10-
27 Feb 2024117.60117.60117.60117.60117.60-
26 Feb 2024117.30117.30117.30117.30117.30-
23 Feb 2024116.80116.80116.80116.80116.80-
22 Feb 2024117.20117.20117.20117.20117.20-
21 Feb 2024115.50115.50115.50115.50115.50-
20 Feb 2024115.80115.80115.80115.80115.80-
19 Feb 2024115.90115.90115.90115.90115.90-
16 Feb 2024117.00117.00117.00117.00117.00-
15 Feb 2024116.50116.50116.50116.50116.50-
14 Feb 2024114.20114.20114.20114.20114.20-
13 Feb 2024113.30113.30113.30113.30113.30-
12 Feb 2024114.70114.70114.70114.70114.70-
09 Feb 2024113.40113.40113.40113.40113.40-
08 Feb 2024112.80112.80112.80112.80112.80-
07 Feb 2024111.80111.80111.80111.80111.80-
06 Feb 2024110.10110.10110.10110.10110.10-
05 Feb 2024111.10111.10111.10111.10111.10-
02 Feb 2024112.10112.10112.10112.10112.10-
01 Feb 2024112.00112.00112.00112.00112.00-
31 Jan 2024112.30112.30112.30112.30112.30-
30 Jan 2024112.20112.20112.20112.20112.20-
29 Jan 2024110.20110.20110.20110.20110.20-
26 Jan 2024110.80110.80110.80110.80110.80-
25 Jan 2024109.60109.60109.60109.60109.60-
24 Jan 2024110.30110.30110.30110.30110.30-
23 Jan 2024108.90108.90108.90108.90108.90-
22 Jan 2024109.10109.10109.10109.10109.10-
19 Jan 2024109.20109.20109.20109.20109.20-
18 Jan 2024108.90108.90108.90108.90108.90-
17 Jan 2024107.00107.00107.00107.00107.00-
16 Jan 2024108.40108.40108.40108.40108.40-
15 Jan 2024109.80109.80109.80109.80109.80-
12 Jan 2024110.90110.90110.90110.90110.90-
11 Jan 2024111.20111.20111.20111.20111.20-
10 Jan 2024110.40110.40110.40110.40110.40-
09 Jan 2024110.30110.30110.30110.30110.30-
08 Jan 2024108.90108.90108.90108.90108.90-
05 Jan 2024108.50108.50108.50108.50108.50-
04 Jan 2024109.40109.40109.40109.40109.40-
03 Jan 2024111.30111.30111.30111.30111.30-
02 Jan 2024113.70113.70113.70113.70113.70-
29 Dec 2023114.90114.90114.90114.90114.90-
28 Dec 2023114.40114.40114.40114.40114.40-
27 Dec 2023114.40114.40114.40114.40114.40-
22 Dec 2023112.20112.20112.20112.20112.20-
21 Dec 2023112.30112.30112.30112.30112.30-
20 Dec 2023112.10112.10112.10112.10112.10-
19 Dec 2023112.10112.10112.10112.10112.10-
18 Dec 2023112.10112.10112.10112.10112.10-
15 Dec 2023112.80112.80112.80112.80112.80-
14 Dec 2023112.30112.30112.30112.30112.30-
13 Dec 2023109.00109.00109.00109.00109.00-
12 Dec 2023108.20108.20108.20108.20108.20-
11 Dec 2023108.10108.10108.10108.10108.10-
08 Dec 2023107.20107.20107.20107.20107.20-
07 Dec 2023106.00106.00106.00106.00106.00-
06 Dec 2023105.00105.00105.00105.00105.00-
05 Dec 2023104.20104.20104.20104.20104.20-
04 Dec 2023105.20105.20105.20105.20105.20-
01 Dec 2023105.80105.80105.80105.80105.80-
30 Nov 2023105.70105.70105.70105.70105.70-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...