UK markets open in 5 hours 49 minutes

T. Rowe Price Glb Tech Eq CAcc1GBP (0P0001KHNX.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
1,107.99+10.38 (+0.95%)
At close: 09:00PM BST
Time period:
25 Apr 2023 - 25 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj. close**Volume
24 Apr 20241,126.341,126.341,126.341,126.341,126.34-
23 Apr 20241,107.991,107.991,107.991,107.991,107.99-
22 Apr 20241,097.611,097.611,097.611,097.611,097.61-
19 Apr 20241,105.811,105.811,105.811,105.811,105.81-
18 Apr 20241,127.321,127.321,127.321,127.321,127.32-
17 Apr 20241,150.791,150.791,150.791,150.791,150.79-
16 Apr 20241,142.401,142.401,142.401,142.401,142.40-
15 Apr 20241,175.431,175.431,175.431,175.431,175.43-
12 Apr 20241,182.161,182.161,182.161,182.161,182.16-
11 Apr 20241,161.591,161.591,161.591,161.591,161.59-
10 Apr 20241,164.651,164.651,164.651,164.651,164.65-
09 Apr 20241,162.001,162.001,162.001,162.001,162.00-
08 Apr 20241,165.401,165.401,165.401,165.401,165.40-
05 Apr 20241,154.581,154.581,154.581,154.581,154.58-
04 Apr 20241,176.071,176.071,176.071,176.071,176.07-
03 Apr 20241,167.711,167.711,167.711,167.711,167.71-
02 Apr 20241,181.001,181.001,181.001,181.001,181.00-
28 Mar 20241,175.541,175.541,175.541,175.541,175.54-
27 Mar 20241,188.881,188.881,188.881,188.881,188.88-
26 Mar 20241,191.431,191.431,191.431,191.431,191.43-
25 Mar 20241,178.571,178.571,178.571,178.571,178.57-
22 Mar 20241,186.031,186.031,186.031,186.031,186.03-
21 Mar 20241,184.761,184.761,184.761,184.761,184.76-
20 Mar 20241,159.621,159.621,159.621,159.621,159.62-
19 Mar 20241,144.561,144.561,144.561,144.561,144.56-
18 Mar 20241,155.201,155.201,155.201,155.201,155.20-
15 Mar 20241,155.211,155.211,155.211,155.211,155.21-
14 Mar 20241,165.441,165.441,165.441,165.441,165.44-
13 Mar 20241,172.071,172.071,172.071,172.071,172.07-
12 Mar 20241,152.181,152.181,152.181,152.181,152.18-
11 Mar 20241,146.021,146.021,146.021,146.021,146.02-
08 Mar 20241,174.671,174.671,174.671,174.671,174.67-
07 Mar 20241,166.941,166.941,166.941,166.941,166.94-
06 Mar 20241,156.351,156.351,156.351,156.351,156.35-
05 Mar 20241,172.261,172.261,172.261,172.261,172.26-
04 Mar 20241,174.921,174.921,174.921,174.921,174.92-
01 Mar 20241,151.771,151.771,151.771,151.771,151.77-
29 Feb 20241,135.661,135.661,135.661,135.661,135.66-
28 Feb 20241,139.221,139.221,139.221,139.221,139.22-
27 Feb 20241,146.041,146.041,146.041,146.041,146.04-
26 Feb 20241,137.531,137.531,137.531,137.531,137.53-
23 Feb 20241,143.691,143.691,143.691,143.691,143.69-
22 Feb 20241,125.961,125.961,125.961,125.961,125.96-
21 Feb 20241,108.061,108.061,108.061,108.061,108.06-
20 Feb 20241,126.611,126.611,126.611,126.611,126.61-
19 Feb 20241,131.871,131.871,131.871,131.871,131.87-
16 Feb 20241,145.071,145.071,145.071,145.071,145.07-
15 Feb 20241,148.111,148.111,148.111,148.111,148.11-
14 Feb 20241,126.291,126.291,126.291,126.291,126.29-
13 Feb 20241,121.161,121.161,121.161,121.161,121.16-
12 Feb 20241,143.991,143.991,143.991,143.991,143.99-
09 Feb 20241,130.661,130.661,130.661,130.661,130.66-
08 Feb 20241,114.951,114.951,114.951,114.951,114.95-
07 Feb 20241,094.831,094.831,094.831,094.831,094.83-
06 Feb 20241,104.641,104.641,104.641,104.641,104.64-
05 Feb 20241,099.351,099.351,099.351,099.351,099.35-
02 Feb 20241,078.661,078.661,078.661,078.661,078.66-
01 Feb 20241,070.121,070.121,070.121,070.121,070.12-
31 Jan 20241,069.411,069.411,069.411,069.411,069.41-
30 Jan 20241,087.331,087.331,087.331,087.331,087.33-
29 Jan 20241,073.721,073.721,073.721,073.721,073.72-
26 Jan 20241,072.801,072.801,072.801,072.801,072.80-
25 Jan 20241,075.031,075.031,075.031,075.031,075.03-
24 Jan 20241,066.601,066.601,066.601,066.601,066.60-
23 Jan 20241,054.481,054.481,054.481,054.481,054.48-
22 Jan 20241,056.481,056.481,056.481,056.481,056.48-
19 Jan 20241,038.211,038.211,038.211,038.211,038.21-
18 Jan 20241,019.321,019.321,019.321,019.321,019.32-
17 Jan 20241,008.491,008.491,008.491,008.491,008.49-
16 Jan 20241,005.541,005.541,005.541,005.541,005.54-
15 Jan 20241,006.071,006.071,006.071,006.071,006.07-
12 Jan 20241,003.531,003.531,003.531,003.531,003.53-
11 Jan 20241,004.751,004.751,004.751,004.751,004.75-
10 Jan 2024996.74996.74996.74996.74996.74-
09 Jan 2024985.06985.06985.06985.06985.06-
08 Jan 2024968.07968.07968.07968.07968.07-
05 Jan 2024962.81962.81962.81962.81962.81-
04 Jan 2024967.44967.44967.44967.44967.44-
03 Jan 2024980.90980.90980.90980.90980.90-
02 Jan 20241,006.131,006.131,006.131,006.131,006.13-
29 Dec 20231,018.001,018.001,018.001,018.001,018.00-
28 Dec 20231,012.831,012.831,012.831,012.831,012.83-
27 Dec 20231,012.451,012.451,012.451,012.451,012.45-
22 Dec 20231,005.361,005.361,005.361,005.361,005.36-
21 Dec 20231,004.431,004.431,004.431,004.431,004.43-
20 Dec 20231,012.991,012.991,012.991,012.991,012.99-
19 Dec 20231,009.681,009.681,009.681,009.681,009.68-
18 Dec 20231,009.781,009.781,009.781,009.781,009.78-
15 Dec 20231,000.401,000.401,000.401,000.401,000.40-
14 Dec 20231,004.661,004.661,004.661,004.661,004.66-
13 Dec 20231,003.781,003.781,003.781,003.781,003.78-
12 Dec 2023990.15990.15990.15990.15990.15-
11 Dec 2023982.45982.45982.45982.45982.45-
08 Dec 2023975.59975.59975.59975.59975.59-
07 Dec 2023962.18962.18962.18962.18962.18-
06 Dec 2023972.48972.48972.48972.48972.48-
05 Dec 2023956.49956.49956.49956.49956.49-
04 Dec 2023967.34967.34967.34967.34967.34-
01 Dec 2023970.55970.55970.55970.55970.55-
30 Nov 2023978.12978.12978.12978.12978.12-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...