UK markets closed

Granahan US Focused Growth I GBP Acc (0P0001KKK8.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
1,204.00-6.00 (-0.50%)
At close: 09:00PM BST
Time period:
21 Apr 2023 - 21 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj. close**Volume
19 Apr 2024------
18 Apr 20241,204.001,204.001,204.001,204.001,204.00-
17 Apr 20241,210.001,210.001,210.001,210.001,210.00-
16 Apr 20241,218.001,218.001,218.001,218.001,218.00-
15 Apr 20241,221.001,221.001,221.001,221.001,221.00-
12 Apr 20241,257.001,257.001,257.001,257.001,257.00-
11 Apr 20241,278.001,278.001,278.001,278.001,278.00-
10 Apr 20241,268.001,268.001,268.001,268.001,268.00-
09 Apr 20241,297.001,297.001,297.001,297.001,297.00-
08 Apr 20241,282.001,282.001,282.001,282.001,282.00-
05 Apr 20241,276.001,276.001,276.001,276.001,276.00-
04 Apr 20241,260.001,260.001,260.001,260.001,260.00-
03 Apr 20241,251.001,251.001,251.001,251.001,251.00-
02 Apr 20241,255.001,255.001,255.001,255.001,255.00-
28 Mar 20241,305.001,305.001,305.001,305.001,305.00-
27 Mar 20241,291.001,291.001,291.001,291.001,291.00-
26 Mar 20241,272.001,272.001,272.001,272.001,272.00-
25 Mar 20241,273.001,273.001,273.001,273.001,273.00-
22 Mar 20241,276.001,276.001,276.001,276.001,276.00-
21 Mar 20241,289.001,289.001,289.001,289.001,289.00-
20 Mar 20241,263.001,263.001,263.001,263.001,263.00-
19 Mar 20241,243.001,243.001,243.001,243.001,243.00-
18 Mar 2024------
15 Mar 20241,237.001,237.001,237.001,237.001,237.00-
14 Mar 20241,245.001,245.001,245.001,245.001,245.00-
13 Mar 20241,265.001,265.001,265.001,265.001,265.00-
12 Mar 20241,261.001,261.001,261.001,261.001,261.00-
11 Mar 20241,262.001,262.001,262.001,262.001,262.00-
08 Mar 20241,256.001,256.001,256.001,256.001,256.00-
07 Mar 20241,260.001,260.001,260.001,260.001,260.00-
06 Mar 20241,257.001,257.001,257.001,257.001,257.00-
05 Mar 20241,258.001,258.001,258.001,258.001,258.00-
04 Mar 20241,302.001,302.001,302.001,302.001,302.00-
01 Mar 20241,308.001,308.001,308.001,308.001,308.00-
29 Feb 20241,292.001,292.001,292.001,292.001,292.00-
28 Feb 20241,279.001,279.001,279.001,279.001,279.00-
27 Feb 20241,281.001,281.001,281.001,281.001,281.00-
26 Feb 20241,261.001,261.001,261.001,261.001,261.00-
23 Feb 20241,259.001,259.001,259.001,259.001,259.00-
22 Feb 20241,259.001,259.001,259.001,259.001,259.00-
21 Feb 20241,251.001,251.001,251.001,251.001,251.00-
20 Feb 20241,284.001,284.001,284.001,284.001,284.00-
19 Feb 2024------
16 Feb 20241,309.001,309.001,309.001,309.001,309.00-
15 Feb 20241,317.001,317.001,317.001,317.001,317.00-
14 Feb 20241,318.001,318.001,318.001,318.001,318.00-
13 Feb 20241,278.001,278.001,278.001,278.001,278.00-
12 Feb 20241,324.001,324.001,324.001,324.001,324.00-
09 Feb 20241,318.001,318.001,318.001,318.001,318.00-
08 Feb 20241,287.001,287.001,287.001,287.001,287.00-
07 Feb 20241,262.001,262.001,262.001,262.001,262.00-
06 Feb 20241,258.001,258.001,258.001,258.001,258.00-
05 Feb 2024------
02 Feb 20241,257.001,257.001,257.001,257.001,257.00-
01 Feb 20241,242.001,242.001,242.001,242.001,242.00-
31 Jan 20241,224.001,224.001,224.001,224.001,224.00-
30 Jan 20241,252.001,252.001,252.001,252.001,252.00-
29 Jan 20241,271.001,271.001,271.001,271.001,271.00-
26 Jan 20241,241.001,241.001,241.001,241.001,241.00-
25 Jan 20241,236.001,236.001,236.001,236.001,236.00-
24 Jan 20241,229.001,229.001,229.001,229.001,229.00-
23 Jan 20241,245.001,245.001,245.001,245.001,245.00-
22 Jan 20241,238.001,238.001,238.001,238.001,238.00-
19 Jan 20241,215.001,215.001,215.001,215.001,215.00-
18 Jan 20241,203.001,203.001,203.001,203.001,203.00-
17 Jan 20241,186.001,186.001,186.001,186.001,186.00-
16 Jan 20241,204.001,204.001,204.001,204.001,204.00-
15 Jan 2024------
12 Jan 20241,209.001,209.001,209.001,209.001,209.00-
11 Jan 20241,208.001,208.001,208.001,208.001,208.00-
10 Jan 20241,222.001,222.001,222.001,222.001,222.00-
09 Jan 20241,223.001,223.001,223.001,223.001,223.00-
08 Jan 20241,222.001,222.001,222.001,222.001,222.00-
05 Jan 20241,186.001,186.001,186.001,186.001,186.00-
04 Jan 20241,191.001,191.001,191.001,191.001,191.00-
03 Jan 20241,195.001,195.001,195.001,195.001,195.00-
02 Jan 20241,249.001,249.001,249.001,249.001,249.00-
29 Dec 20231,273.001,273.001,273.001,273.001,273.00-
28 Dec 20231,298.001,298.001,298.001,298.001,298.00-
27 Dec 2023------
22 Dec 20231,286.001,286.001,286.001,286.001,286.00-
21 Dec 20231,284.001,284.001,284.001,284.001,284.00-
20 Dec 20231,267.001,267.001,267.001,267.001,267.00-
19 Dec 20231,287.001,287.001,287.001,287.001,287.00-
18 Dec 20231,263.001,263.001,263.001,263.001,263.00-
15 Dec 20231,249.001,249.001,249.001,249.001,249.00-
14 Dec 20231,249.001,249.001,249.001,249.001,249.00-
13 Dec 20231,231.001,231.001,231.001,231.001,231.00-
12 Dec 20231,200.001,200.001,200.001,200.001,200.00-
11 Dec 20231,196.001,196.001,196.001,196.001,196.00-
08 Dec 20231,183.001,183.001,183.001,183.001,183.00-
07 Dec 20231,171.001,171.001,171.001,171.001,171.00-
06 Dec 20231,181.001,181.001,181.001,181.001,181.00-
05 Dec 20231,169.001,169.001,169.001,169.001,169.00-
04 Dec 20231,192.001,192.001,192.001,192.001,192.00-
01 Dec 20231,187.001,187.001,187.001,187.001,187.00-
30 Nov 20231,157.001,157.001,157.001,157.001,157.00-
29 Nov 20231,153.001,153.001,153.001,153.001,153.00-
28 Nov 20231,143.001,143.001,143.001,143.001,143.00-
27 Nov 20231,145.001,145.001,145.001,145.001,145.00-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...