LDI Sol Plus Par FddIdx-kdGF2061-2070 1£ (0P0001KOV9.L)
LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
As of 09:00PM BST. Market open.
Time period:
28 Sept 2022 - 28 Sept 2023
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 28 Sept 2023 | - | - | - | - | - | - |
| 27 Sept 2023 | - | - | - | - | - | - |
| 26 Sept 2023 | 49.69 | 49.69 | 49.69 | 49.69 | 49.69 | - |
| 25 Sept 2023 | 49.90 | 49.90 | 49.90 | 49.90 | 49.90 | - |
| 22 Sept 2023 | 52.24 | 52.24 | 52.24 | 52.24 | 52.24 | - |
| 21 Sept 2023 | 52.73 | 52.73 | 52.73 | 52.73 | 52.73 | - |
| 20 Sept 2023 | 54.42 | 54.42 | 54.42 | 54.42 | 54.42 | - |
| 19 Sept 2023 | 53.37 | 53.37 | 53.37 | 53.37 | 53.37 | - |
| 18 Sept 2023 | 52.90 | 52.90 | 52.90 | 52.90 | 52.90 | - |
| 15 Sept 2023 | 55.12 | 55.12 | 55.12 | 55.12 | 55.12 | - |
| 14 Sept 2023 | 57.39 | 57.39 | 57.39 | 57.39 | 57.39 | - |
| 13 Sept 2023 | 55.66 | 55.66 | 55.66 | 55.66 | 55.66 | - |
| 12 Sept 2023 | 53.57 | 53.57 | 53.57 | 53.57 | 53.57 | - |
| 11 Sept 2023 | 52.81 | 52.81 | 52.81 | 52.81 | 52.81 | - |
| 08 Sept 2023 | 55.19 | 55.19 | 55.19 | 55.19 | 55.19 | - |
| 07 Sept 2023 | 54.63 | 54.63 | 54.63 | 54.63 | 54.63 | - |
| 06 Sept 2023 | 52.96 | 52.96 | 52.96 | 52.96 | 52.96 | - |
| 05 Sept 2023 | 53.38 | 53.38 | 53.38 | 53.38 | 53.38 | - |
| 04 Sept 2023 | 54.82 | 54.82 | 54.82 | 54.82 | 54.82 | - |
| 01 Sept 2023 | 57.42 | 57.42 | 57.42 | 57.42 | 57.42 | - |
| 31 Aug 2023 | 58.73 | 58.73 | 58.73 | 58.73 | 58.73 | - |
| 30 Aug 2023 | 57.48 | 57.48 | 57.48 | 57.48 | 57.48 | - |
| 29 Aug 2023 | 57.90 | 57.90 | 57.90 | 57.90 | 57.90 | - |
| 25 Aug 2023 | 58.09 | 58.09 | 58.09 | 58.09 | 58.09 | - |
| 24 Aug 2023 | 56.95 | 56.95 | 56.95 | 56.95 | 56.95 | - |
| 23 Aug 2023 | 55.10 | 55.10 | 55.10 | 55.10 | 55.10 | - |
| 22 Aug 2023 | 51.53 | 51.53 | 51.53 | 51.53 | 51.53 | - |
| 21 Aug 2023 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | - |
| 18 Aug 2023 | 52.06 | 52.06 | 52.06 | 52.06 | 52.06 | - |
| 17 Aug 2023 | 51.28 | 51.28 | 51.28 | 51.28 | 51.28 | - |
| 16 Aug 2023 | 53.23 | 53.23 | 53.23 | 53.23 | 53.23 | - |
| 15 Aug 2023 | 54.27 | 54.27 | 54.27 | 54.27 | 54.27 | - |
| 14 Aug 2023 | 55.91 | 55.91 | 55.91 | 55.91 | 55.91 | - |
| 11 Aug 2023 | 55.93 | 55.93 | 55.93 | 55.93 | 55.93 | - |
| 10 Aug 2023 | 59.16 | 59.16 | 59.16 | 59.16 | 59.16 | - |
| 09 Aug 2023 | 60.10 | 60.10 | 60.10 | 60.10 | 60.10 | - |
| 08 Aug 2023 | 60.31 | 60.31 | 60.31 | 60.31 | 60.31 | - |
| 07 Aug 2023 | 58.87 | 58.87 | 58.87 | 58.87 | 58.87 | - |
| 04 Aug 2023 | 60.49 | 60.49 | 60.49 | 60.49 | 60.49 | - |
| 03 Aug 2023 | 58.14 | 58.14 | 58.14 | 58.14 | 58.14 | - |
| 02 Aug 2023 | 61.07 | 61.07 | 61.07 | 61.07 | 61.07 | - |
| 01 Aug 2023 | 61.52 | 61.52 | 61.52 | 61.52 | 61.52 | - |
| 31 Jul 2023 | 62.13 | 62.13 | 62.13 | 62.13 | 62.13 | - |
| 28 Jul 2023 | 61.91 | 61.91 | 61.91 | 61.91 | 61.91 | - |
| 27 Jul 2023 | 62.76 | 62.76 | 62.76 | 62.76 | 62.76 | - |
| 26 Jul 2023 | 64.03 | 64.03 | 64.03 | 64.03 | 64.03 | - |
| 25 Jul 2023 | 63.17 | 63.17 | 63.17 | 63.17 | 63.17 | - |
| 24 Jul 2023 | 64.27 | 64.27 | 64.27 | 64.27 | 64.27 | - |
| 21 Jul 2023 | 64.53 | 64.53 | 64.53 | 64.53 | 64.53 | - |
| 20 Jul 2023 | 64.19 | 64.19 | 64.19 | 64.19 | 64.19 | - |
| 19 Jul 2023 | 65.70 | 65.70 | 65.70 | 65.70 | 65.70 | - |
| 18 Jul 2023 | 61.12 | 61.12 | 61.12 | 61.12 | 61.12 | - |
| 17 Jul 2023 | 58.42 | 58.42 | 58.42 | 58.42 | 58.42 | - |
| 14 Jul 2023 | 59.32 | 59.32 | 59.32 | 59.32 | 59.32 | - |
| 13 Jul 2023 | 59.35 | 59.35 | 59.35 | 59.35 | 59.35 | - |
| 12 Jul 2023 | 59.49 | 59.49 | 59.49 | 59.49 | 59.49 | - |
| 11 Jul 2023 | 58.26 | 58.26 | 58.26 | 58.26 | 58.26 | - |
| 10 Jul 2023 | 58.88 | 58.88 | 58.88 | 58.88 | 58.88 | - |
| 07 Jul 2023 | 59.10 | 59.10 | 59.10 | 59.10 | 59.10 | - |
| 06 Jul 2023 | 59.88 | 59.88 | 59.88 | 59.88 | 59.88 | - |
| 05 Jul 2023 | 64.04 | 64.04 | 64.04 | 64.04 | 64.04 | - |
| 04 Jul 2023 | 64.86 | 64.86 | 64.86 | 64.86 | 64.86 | - |
| 03 Jul 2023 | 64.71 | 64.71 | 64.71 | 64.71 | 64.71 | - |
| 30 Jun 2023 | 66.18 | 66.18 | 66.18 | 66.18 | 66.18 | - |
| 29 Jun 2023 | 63.96 | 63.96 | 63.96 | 63.96 | 63.96 | - |
| 28 Jun 2023 | 66.30 | 66.30 | 66.30 | 66.30 | 66.30 | - |
| 27 Jun 2023 | 66.32 | 66.32 | 66.32 | 66.32 | 66.32 | - |
| 26 Jun 2023 | 66.98 | 66.98 | 66.98 | 66.98 | 66.98 | - |
| 23 Jun 2023 | 64.19 | 64.19 | 64.19 | 64.19 | 64.19 | - |
| 22 Jun 2023 | 62.36 | 62.36 | 62.36 | 62.36 | 62.36 | - |
| 21 Jun 2023 | 61.85 | 61.85 | 61.85 | 61.85 | 61.85 | - |
| 20 Jun 2023 | 63.19 | 63.19 | 63.19 | 63.19 | 63.19 | - |
| 19 Jun 2023 | 61.11 | 61.11 | 61.11 | 61.11 | 61.11 | - |
| 16 Jun 2023 | 62.56 | 62.56 | 62.56 | 62.56 | 62.56 | - |
| 15 Jun 2023 | 62.06 | 62.06 | 62.06 | 62.06 | 62.06 | - |
| 14 Jun 2023 | 60.82 | 60.82 | 60.82 | 60.82 | 60.82 | - |
| 13 Jun 2023 | 58.71 | 58.71 | 58.71 | 58.71 | 58.71 | - |
| 12 Jun 2023 | 58.88 | 58.88 | 58.88 | 58.88 | 58.88 | - |
| 09 Jun 2023 | 61.12 | 61.12 | 61.12 | 61.12 | 61.12 | - |
| 08 Jun 2023 | 60.85 | 60.85 | 60.85 | 60.85 | 60.85 | - |
| 07 Jun 2023 | 62.65 | 62.65 | 62.65 | 62.65 | 62.65 | - |
| 06 Jun 2023 | 61.76 | 61.76 | 61.76 | 61.76 | 61.76 | - |
| 05 Jun 2023 | 58.78 | 58.78 | 58.78 | 58.78 | 58.78 | - |
| 02 Jun 2023 | 57.82 | 57.82 | 57.82 | 57.82 | 57.82 | - |
| 01 Jun 2023 | 57.37 | 57.37 | 57.37 | 57.37 | 57.37 | - |
| 31 May 2023 | 57.22 | 57.22 | 57.22 | 57.22 | 57.22 | - |
| 30 May 2023 | 56.05 | 56.05 | 56.05 | 56.05 | 56.05 | - |
| 26 May 2023 | 54.11 | 54.11 | 54.11 | 54.11 | 54.11 | - |
| 25 May 2023 | 54.53 | 54.53 | 54.53 | 54.53 | 54.53 | - |
| 24 May 2023 | 57.08 | 57.08 | 57.08 | 57.08 | 57.08 | - |
| 23 May 2023 | 55.08 | 55.08 | 55.08 | 55.08 | 55.08 | - |
| 22 May 2023 | 57.18 | 57.18 | 57.18 | 57.18 | 57.18 | - |
| 19 May 2023 | 57.61 | 57.61 | 57.61 | 57.61 | 57.61 | - |
| 18 May 2023 | 58.63 | 58.63 | 58.63 | 58.63 | 58.63 | - |
| 17 May 2023 | 62.46 | 62.46 | 62.46 | 62.46 | 62.46 | - |
| 16 May 2023 | 62.54 | 62.54 | 62.54 | 62.54 | 62.54 | - |
| 15 May 2023 | 64.58 | 64.58 | 64.58 | 64.58 | 64.58 | - |
| 12 May 2023 | 66.96 | 66.96 | 66.96 | 66.96 | 66.96 | - |
| 11 May 2023 | 69.97 | 69.97 | 69.97 | 69.97 | 69.97 | - |
| 10 May 2023 | 68.66 | 68.66 | 68.66 | 68.66 | 68.66 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2023 Yahoo. All rights reserved.
