LDI Sol Plus Par FddIdx-kdGF2061-2070 1£ (0P0001KOV9.L)
LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
At close: 08:00PM GMT
Time period:
02 Dec 2022 - 02 Dec 2023
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 01 Dec 2023 | - | - | - | - | - | - |
| 30 Nov 2023 | 504,062.78 | 504,062.78 | 504,062.78 | 504,062.78 | 504,062.78 | - |
| 29 Nov 2023 | 534,366.44 | 534,366.44 | 534,366.44 | 534,366.44 | 534,366.44 | - |
| 28 Nov 2023 | 530,498.19 | 530,498.19 | 530,498.19 | 530,498.19 | 530,498.19 | - |
| 27 Nov 2023 | 521,611.34 | 521,611.34 | 521,611.34 | 521,611.34 | 521,611.34 | - |
| 24 Nov 2023 | 496,970.44 | 496,970.44 | 496,970.44 | 496,970.44 | 496,970.44 | - |
| 23 Nov 2023 | 516,024.53 | 516,024.53 | 516,024.53 | 516,024.53 | 516,024.53 | - |
| 22 Nov 2023 | 528,819.25 | 528,819.25 | 528,819.25 | 528,819.25 | 528,819.25 | - |
| 21 Nov 2023 | 555,056.00 | 555,056.00 | 555,056.00 | 555,056.00 | 555,056.00 | - |
| 20 Nov 2023 | 556,205.88 | 556,205.88 | 556,205.88 | 556,205.88 | 556,205.88 | - |
| 17 Nov 2023 | 552,289.56 | 552,289.56 | 552,289.56 | 552,289.56 | 552,289.56 | - |
| 16 Nov 2023 | - | - | - | - | - | - |
| 15 Nov 2023 | - | - | - | - | - | - |
| 14 Nov 2023 | - | - | - | - | - | - |
| 13 Nov 2023 | - | - | - | - | - | - |
| 10 Nov 2023 | - | - | - | - | - | - |
| 09 Nov 2023 | 51.27 | 51.27 | 51.27 | 51.27 | 51.27 | - |
| 08 Nov 2023 | 52.19 | 52.19 | 52.19 | 52.19 | 52.19 | - |
| 07 Nov 2023 | 51.07 | 51.07 | 51.07 | 51.07 | 51.07 | - |
| 06 Nov 2023 | 48.80 | 48.80 | 48.80 | 48.80 | 48.80 | - |
| 03 Nov 2023 | 50.28 | 50.28 | 50.28 | 50.28 | 50.28 | - |
| 02 Nov 2023 | 48.09 | 48.09 | 48.09 | 48.09 | 48.09 | - |
| 01 Nov 2023 | 45.96 | 45.96 | 45.96 | 45.96 | 45.96 | - |
| 31 Oct 2023 | 45.46 | 45.46 | 45.46 | 45.46 | 45.46 | - |
| 30 Oct 2023 | 44.32 | 44.32 | 44.32 | 44.32 | 44.32 | - |
| 27 Oct 2023 | 44.48 | 44.48 | 44.48 | 44.48 | 44.48 | - |
| 26 Oct 2023 | 43.51 | 43.51 | 43.51 | 43.51 | 43.51 | - |
| 25 Oct 2023 | 43.64 | 43.64 | 43.64 | 43.64 | 43.64 | - |
| 24 Oct 2023 | 44.37 | 44.37 | 44.37 | 44.37 | 44.37 | - |
| 23 Oct 2023 | 43.08 | 43.08 | 43.08 | 43.08 | 43.08 | - |
| 20 Oct 2023 | 41.90 | 41.90 | 41.90 | 41.90 | 41.90 | - |
| 19 Oct 2023 | 42.48 | 42.48 | 42.48 | 42.48 | 42.48 | - |
| 18 Oct 2023 | 44.20 | 44.20 | 44.20 | 44.20 | 44.20 | - |
| 17 Oct 2023 | 45.41 | 45.41 | 45.41 | 45.41 | 45.41 | - |
| 16 Oct 2023 | 45.73 | 45.73 | 45.73 | 45.73 | 45.73 | - |
| 13 Oct 2023 | 47.64 | 47.64 | 47.64 | 47.64 | 47.64 | - |
| 12 Oct 2023 | 47.10 | 47.10 | 47.10 | 47.10 | 47.10 | - |
| 11 Oct 2023 | 49.56 | 49.56 | 49.56 | 49.56 | 49.56 | - |
| 10 Oct 2023 | 45.83 | 45.83 | 45.83 | 45.83 | 45.83 | - |
| 09 Oct 2023 | 44.94 | 44.94 | 44.94 | 44.94 | 44.94 | - |
| 06 Oct 2023 | 43.83 | 43.83 | 43.83 | 43.83 | 43.83 | - |
| 05 Oct 2023 | 45.42 | 45.42 | 45.42 | 45.42 | 45.42 | - |
| 04 Oct 2023 | 44.69 | 44.69 | 44.69 | 44.69 | 44.69 | - |
| 03 Oct 2023 | 44.59 | 44.59 | 44.59 | 44.59 | 44.59 | - |
| 02 Oct 2023 | 45.50 | 45.50 | 45.50 | 45.50 | 45.50 | - |
| 29 Sept 2023 | 48.11 | 48.11 | 48.11 | 48.11 | 48.11 | - |
| 28 Sept 2023 | 47.33 | 47.33 | 47.33 | 47.33 | 47.33 | - |
| 27 Sept 2023 | 50.81 | 50.81 | 50.81 | 50.81 | 50.81 | - |
| 26 Sept 2023 | 49.69 | 49.69 | 49.69 | 49.69 | 49.69 | - |
| 25 Sept 2023 | 49.90 | 49.90 | 49.90 | 49.90 | 49.90 | - |
| 22 Sept 2023 | 52.24 | 52.24 | 52.24 | 52.24 | 52.24 | - |
| 21 Sept 2023 | 52.73 | 52.73 | 52.73 | 52.73 | 52.73 | - |
| 20 Sept 2023 | 54.42 | 54.42 | 54.42 | 54.42 | 54.42 | - |
| 19 Sept 2023 | 53.37 | 53.37 | 53.37 | 53.37 | 53.37 | - |
| 18 Sept 2023 | 52.90 | 52.90 | 52.90 | 52.90 | 52.90 | - |
| 15 Sept 2023 | 55.12 | 55.12 | 55.12 | 55.12 | 55.12 | - |
| 14 Sept 2023 | 57.39 | 57.39 | 57.39 | 57.39 | 57.39 | - |
| 13 Sept 2023 | 55.66 | 55.66 | 55.66 | 55.66 | 55.66 | - |
| 12 Sept 2023 | 53.57 | 53.57 | 53.57 | 53.57 | 53.57 | - |
| 11 Sept 2023 | 52.81 | 52.81 | 52.81 | 52.81 | 52.81 | - |
| 08 Sept 2023 | 55.19 | 55.19 | 55.19 | 55.19 | 55.19 | - |
| 07 Sept 2023 | 54.63 | 54.63 | 54.63 | 54.63 | 54.63 | - |
| 06 Sept 2023 | 52.96 | 52.96 | 52.96 | 52.96 | 52.96 | - |
| 05 Sept 2023 | 53.38 | 53.38 | 53.38 | 53.38 | 53.38 | - |
| 04 Sept 2023 | 54.82 | 54.82 | 54.82 | 54.82 | 54.82 | - |
| 01 Sept 2023 | 57.42 | 57.42 | 57.42 | 57.42 | 57.42 | - |
| 31 Aug 2023 | 58.73 | 58.73 | 58.73 | 58.73 | 58.73 | - |
| 30 Aug 2023 | 57.48 | 57.48 | 57.48 | 57.48 | 57.48 | - |
| 29 Aug 2023 | 57.90 | 57.90 | 57.90 | 57.90 | 57.90 | - |
| 25 Aug 2023 | 58.09 | 58.09 | 58.09 | 58.09 | 58.09 | - |
| 24 Aug 2023 | 56.95 | 56.95 | 56.95 | 56.95 | 56.95 | - |
| 23 Aug 2023 | 55.10 | 55.10 | 55.10 | 55.10 | 55.10 | - |
| 22 Aug 2023 | 51.53 | 51.53 | 51.53 | 51.53 | 51.53 | - |
| 21 Aug 2023 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | - |
| 18 Aug 2023 | 52.06 | 52.06 | 52.06 | 52.06 | 52.06 | - |
| 17 Aug 2023 | 51.28 | 51.28 | 51.28 | 51.28 | 51.28 | - |
| 16 Aug 2023 | 53.23 | 53.23 | 53.23 | 53.23 | 53.23 | - |
| 15 Aug 2023 | 54.27 | 54.27 | 54.27 | 54.27 | 54.27 | - |
| 14 Aug 2023 | 55.91 | 55.91 | 55.91 | 55.91 | 55.91 | - |
| 11 Aug 2023 | 55.93 | 55.93 | 55.93 | 55.93 | 55.93 | - |
| 10 Aug 2023 | 59.16 | 59.16 | 59.16 | 59.16 | 59.16 | - |
| 09 Aug 2023 | 60.10 | 60.10 | 60.10 | 60.10 | 60.10 | - |
| 08 Aug 2023 | 60.31 | 60.31 | 60.31 | 60.31 | 60.31 | - |
| 07 Aug 2023 | 58.87 | 58.87 | 58.87 | 58.87 | 58.87 | - |
| 04 Aug 2023 | 60.49 | 60.49 | 60.49 | 60.49 | 60.49 | - |
| 03 Aug 2023 | 58.14 | 58.14 | 58.14 | 58.14 | 58.14 | - |
| 02 Aug 2023 | 61.07 | 61.07 | 61.07 | 61.07 | 61.07 | - |
| 01 Aug 2023 | 61.52 | 61.52 | 61.52 | 61.52 | 61.52 | - |
| 31 Jul 2023 | 62.13 | 62.13 | 62.13 | 62.13 | 62.13 | - |
| 28 Jul 2023 | 61.91 | 61.91 | 61.91 | 61.91 | 61.91 | - |
| 27 Jul 2023 | 62.76 | 62.76 | 62.76 | 62.76 | 62.76 | - |
| 26 Jul 2023 | 64.03 | 64.03 | 64.03 | 64.03 | 64.03 | - |
| 25 Jul 2023 | 63.17 | 63.17 | 63.17 | 63.17 | 63.17 | - |
| 24 Jul 2023 | 64.27 | 64.27 | 64.27 | 64.27 | 64.27 | - |
| 21 Jul 2023 | 64.53 | 64.53 | 64.53 | 64.53 | 64.53 | - |
| 20 Jul 2023 | 64.19 | 64.19 | 64.19 | 64.19 | 64.19 | - |
| 19 Jul 2023 | 65.70 | 65.70 | 65.70 | 65.70 | 65.70 | - |
| 18 Jul 2023 | 61.12 | 61.12 | 61.12 | 61.12 | 61.12 | - |
| 17 Jul 2023 | 58.42 | 58.42 | 58.42 | 58.42 | 58.42 | - |
| 14 Jul 2023 | 59.32 | 59.32 | 59.32 | 59.32 | 59.32 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2023 Yahoo. All rights reserved.