UK markets closed

LDI Sol Plus Par FddIdx-kdGF2061-2070 1£ (0P0001KOV9.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
504,063.00-30,303.00 (-5.67%)
At close: 08:00PM GMT
Time period:
02 Dec 2022 - 02 Dec 2023
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj. close**Volume
01 Dec 2023------
30 Nov 2023504,062.78504,062.78504,062.78504,062.78504,062.78-
29 Nov 2023534,366.44534,366.44534,366.44534,366.44534,366.44-
28 Nov 2023530,498.19530,498.19530,498.19530,498.19530,498.19-
27 Nov 2023521,611.34521,611.34521,611.34521,611.34521,611.34-
24 Nov 2023496,970.44496,970.44496,970.44496,970.44496,970.44-
23 Nov 2023516,024.53516,024.53516,024.53516,024.53516,024.53-
22 Nov 2023528,819.25528,819.25528,819.25528,819.25528,819.25-
21 Nov 2023555,056.00555,056.00555,056.00555,056.00555,056.00-
20 Nov 2023556,205.88556,205.88556,205.88556,205.88556,205.88-
17 Nov 2023552,289.56552,289.56552,289.56552,289.56552,289.56-
16 Nov 2023------
15 Nov 2023------
14 Nov 2023------
13 Nov 2023------
10 Nov 2023------
09 Nov 202351.2751.2751.2751.2751.27-
08 Nov 202352.1952.1952.1952.1952.19-
07 Nov 202351.0751.0751.0751.0751.07-
06 Nov 202348.8048.8048.8048.8048.80-
03 Nov 202350.2850.2850.2850.2850.28-
02 Nov 202348.0948.0948.0948.0948.09-
01 Nov 202345.9645.9645.9645.9645.96-
31 Oct 202345.4645.4645.4645.4645.46-
30 Oct 202344.3244.3244.3244.3244.32-
27 Oct 202344.4844.4844.4844.4844.48-
26 Oct 202343.5143.5143.5143.5143.51-
25 Oct 202343.6443.6443.6443.6443.64-
24 Oct 202344.3744.3744.3744.3744.37-
23 Oct 202343.0843.0843.0843.0843.08-
20 Oct 202341.9041.9041.9041.9041.90-
19 Oct 202342.4842.4842.4842.4842.48-
18 Oct 202344.2044.2044.2044.2044.20-
17 Oct 202345.4145.4145.4145.4145.41-
16 Oct 202345.7345.7345.7345.7345.73-
13 Oct 202347.6447.6447.6447.6447.64-
12 Oct 202347.1047.1047.1047.1047.10-
11 Oct 202349.5649.5649.5649.5649.56-
10 Oct 202345.8345.8345.8345.8345.83-
09 Oct 202344.9444.9444.9444.9444.94-
06 Oct 202343.8343.8343.8343.8343.83-
05 Oct 202345.4245.4245.4245.4245.42-
04 Oct 202344.6944.6944.6944.6944.69-
03 Oct 202344.5944.5944.5944.5944.59-
02 Oct 202345.5045.5045.5045.5045.50-
29 Sept 202348.1148.1148.1148.1148.11-
28 Sept 202347.3347.3347.3347.3347.33-
27 Sept 202350.8150.8150.8150.8150.81-
26 Sept 202349.6949.6949.6949.6949.69-
25 Sept 202349.9049.9049.9049.9049.90-
22 Sept 202352.2452.2452.2452.2452.24-
21 Sept 202352.7352.7352.7352.7352.73-
20 Sept 202354.4254.4254.4254.4254.42-
19 Sept 202353.3753.3753.3753.3753.37-
18 Sept 202352.9052.9052.9052.9052.90-
15 Sept 202355.1255.1255.1255.1255.12-
14 Sept 202357.3957.3957.3957.3957.39-
13 Sept 202355.6655.6655.6655.6655.66-
12 Sept 202353.5753.5753.5753.5753.57-
11 Sept 202352.8152.8152.8152.8152.81-
08 Sept 202355.1955.1955.1955.1955.19-
07 Sept 202354.6354.6354.6354.6354.63-
06 Sept 202352.9652.9652.9652.9652.96-
05 Sept 202353.3853.3853.3853.3853.38-
04 Sept 202354.8254.8254.8254.8254.82-
01 Sept 202357.4257.4257.4257.4257.42-
31 Aug 202358.7358.7358.7358.7358.73-
30 Aug 202357.4857.4857.4857.4857.48-
29 Aug 202357.9057.9057.9057.9057.90-
25 Aug 202358.0958.0958.0958.0958.09-
24 Aug 202356.9556.9556.9556.9556.95-
23 Aug 202355.1055.1055.1055.1055.10-
22 Aug 202351.5351.5351.5351.5351.53-
21 Aug 202351.0051.0051.0051.0051.00-
18 Aug 202352.0652.0652.0652.0652.06-
17 Aug 202351.2851.2851.2851.2851.28-
16 Aug 202353.2353.2353.2353.2353.23-
15 Aug 202354.2754.2754.2754.2754.27-
14 Aug 202355.9155.9155.9155.9155.91-
11 Aug 202355.9355.9355.9355.9355.93-
10 Aug 202359.1659.1659.1659.1659.16-
09 Aug 202360.1060.1060.1060.1060.10-
08 Aug 202360.3160.3160.3160.3160.31-
07 Aug 202358.8758.8758.8758.8758.87-
04 Aug 202360.4960.4960.4960.4960.49-
03 Aug 202358.1458.1458.1458.1458.14-
02 Aug 202361.0761.0761.0761.0761.07-
01 Aug 202361.5261.5261.5261.5261.52-
31 Jul 202362.1362.1362.1362.1362.13-
28 Jul 202361.9161.9161.9161.9161.91-
27 Jul 202362.7662.7662.7662.7662.76-
26 Jul 202364.0364.0364.0364.0364.03-
25 Jul 202363.1763.1763.1763.1763.17-
24 Jul 202364.2764.2764.2764.2764.27-
21 Jul 202364.5364.5364.5364.5364.53-
20 Jul 202364.1964.1964.1964.1964.19-
19 Jul 202365.7065.7065.7065.7065.70-
18 Jul 202361.1261.1261.1261.1261.12-
17 Jul 202358.4258.4258.4258.4258.42-
14 Jul 202359.3259.3259.3259.3259.32-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...