UK markets open in 7 hours 41 minutes
NIKKEI 225
38,460.08 +907.92 (+2.42%) HANG SENG
17,201.27 +372.34 (+2.21%) CRUDE OIL
82.80 -0.01 (-0.01%) GOLD FUTURES
2,329.90 -8.50 (-0.36%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,537.95 -1,669.61 (-3.14%)
Artisan Developing World Fund (0P0001L0J6.L)
LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
At close: 09:00PM BST
Time period:
25 Apr 2023 - 25 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 24 Apr 2024 | - | - | - | - | - | - |
| 23 Apr 2024 | 944.00 | 944.00 | 944.00 | 944.00 | 944.00 | - |
| 22 Apr 2024 | 928.00 | 928.00 | 928.00 | 928.00 | 928.00 | - |
| 19 Apr 2024 | 909.00 | 909.00 | 909.00 | 909.00 | 909.00 | - |
| 18 Apr 2024 | 921.00 | 921.00 | 921.00 | 921.00 | 921.00 | - |
| 17 Apr 2024 | 921.00 | 921.00 | 921.00 | 921.00 | 921.00 | - |
| 16 Apr 2024 | 928.00 | 928.00 | 928.00 | 928.00 | 928.00 | - |
| 15 Apr 2024 | 929.00 | 929.00 | 929.00 | 929.00 | 929.00 | - |
| 12 Apr 2024 | 942.00 | 942.00 | 942.00 | 942.00 | 942.00 | - |
| 11 Apr 2024 | 957.00 | 957.00 | 957.00 | 957.00 | 957.00 | - |
| 10 Apr 2024 | 952.00 | 952.00 | 952.00 | 952.00 | 952.00 | - |
| 09 Apr 2024 | 945.00 | 945.00 | 945.00 | 945.00 | 945.00 | - |
| 08 Apr 2024 | 945.00 | 945.00 | 945.00 | 945.00 | 945.00 | - |
| 05 Apr 2024 | 954.00 | 954.00 | 954.00 | 954.00 | 954.00 | - |
| 04 Apr 2024 | 944.00 | 944.00 | 944.00 | 944.00 | 944.00 | - |
| 03 Apr 2024 | 949.00 | 949.00 | 949.00 | 949.00 | 949.00 | - |
| 02 Apr 2024 | 957.00 | 957.00 | 957.00 | 957.00 | 957.00 | - |
| 28 Mar 2024 | 954.00 | 954.00 | 954.00 | 954.00 | 954.00 | - |
| 27 Mar 2024 | 951.00 | 951.00 | 951.00 | 951.00 | 951.00 | - |
| 26 Mar 2024 | 958.00 | 958.00 | 958.00 | 958.00 | 958.00 | - |
| 25 Mar 2024 | 954.00 | 954.00 | 954.00 | 954.00 | 954.00 | - |
| 22 Mar 2024 | 959.00 | 959.00 | 959.00 | 959.00 | 959.00 | - |
| 21 Mar 2024 | 961.00 | 961.00 | 961.00 | 961.00 | 961.00 | - |
| 20 Mar 2024 | 946.00 | 946.00 | 946.00 | 946.00 | 946.00 | - |
| 19 Mar 2024 | 941.00 | 941.00 | 941.00 | 941.00 | 941.00 | - |
| 18 Mar 2024 | - | - | - | - | - | - |
| 15 Mar 2024 | 933.00 | 933.00 | 933.00 | 933.00 | 933.00 | - |
| 14 Mar 2024 | 947.00 | 947.00 | 947.00 | 947.00 | 947.00 | - |
| 13 Mar 2024 | 951.00 | 951.00 | 951.00 | 951.00 | 951.00 | - |
| 12 Mar 2024 | 950.00 | 950.00 | 950.00 | 950.00 | 950.00 | - |
| 11 Mar 2024 | 928.00 | 928.00 | 928.00 | 928.00 | 928.00 | - |
| 08 Mar 2024 | 917.00 | 917.00 | 917.00 | 917.00 | 917.00 | - |
| 07 Mar 2024 | 932.00 | 932.00 | 932.00 | 932.00 | 932.00 | - |
| 06 Mar 2024 | 931.00 | 931.00 | 931.00 | 931.00 | 931.00 | - |
| 05 Mar 2024 | 914.00 | 914.00 | 914.00 | 914.00 | 914.00 | - |
| 04 Mar 2024 | 927.00 | 927.00 | 927.00 | 927.00 | 927.00 | - |
| 01 Mar 2024 | 931.00 | 931.00 | 931.00 | 931.00 | 931.00 | - |
| 29 Feb 2024 | 922.00 | 922.00 | 922.00 | 922.00 | 922.00 | - |
| 28 Feb 2024 | 916.00 | 916.00 | 916.00 | 916.00 | 916.00 | - |
| 27 Feb 2024 | 921.00 | 921.00 | 921.00 | 921.00 | 921.00 | - |
| 26 Feb 2024 | 917.00 | 917.00 | 917.00 | 917.00 | 917.00 | - |
| 23 Feb 2024 | 916.00 | 916.00 | 916.00 | 916.00 | 916.00 | - |
| 22 Feb 2024 | 923.00 | 923.00 | 923.00 | 923.00 | 923.00 | - |
| 21 Feb 2024 | 901.00 | 901.00 | 901.00 | 901.00 | 901.00 | - |
| 20 Feb 2024 | 907.00 | 907.00 | 907.00 | 907.00 | 907.00 | - |
| 19 Feb 2024 | - | - | - | - | - | - |
| 16 Feb 2024 | - | - | - | - | - | - |
| 15 Feb 2024 | 920.00 | 920.00 | 920.00 | 920.00 | 920.00 | - |
| 14 Feb 2024 | 914.00 | 914.00 | 914.00 | 914.00 | 914.00 | - |
| 13 Feb 2024 | 897.00 | 897.00 | 897.00 | 897.00 | 897.00 | - |
| 12 Feb 2024 | 907.00 | 907.00 | 907.00 | 907.00 | 907.00 | - |
| 09 Feb 2024 | 905.00 | 905.00 | 905.00 | 905.00 | 905.00 | - |
| 08 Feb 2024 | 895.00 | 895.00 | 895.00 | 895.00 | 895.00 | - |
| 07 Feb 2024 | 887.00 | 887.00 | 887.00 | 887.00 | 887.00 | - |
| 06 Feb 2024 | 887.00 | 887.00 | 887.00 | 887.00 | 887.00 | - |
| 05 Feb 2024 | - | - | - | - | - | - |
| 02 Feb 2024 | 877.00 | 877.00 | 877.00 | 877.00 | 877.00 | - |
| 01 Feb 2024 | 862.00 | 862.00 | 862.00 | 862.00 | 862.00 | - |
| 31 Jan 2024 | 853.00 | 853.00 | 853.00 | 853.00 | 853.00 | - |
| 30 Jan 2024 | 863.00 | 863.00 | 863.00 | 863.00 | 863.00 | - |
| 29 Jan 2024 | 872.00 | 872.00 | 872.00 | 872.00 | 872.00 | - |
| 26 Jan 2024 | 863.00 | 863.00 | 863.00 | 863.00 | 863.00 | - |
| 25 Jan 2024 | 859.00 | 859.00 | 859.00 | 859.00 | 859.00 | - |
| 24 Jan 2024 | 855.00 | 855.00 | 855.00 | 855.00 | 855.00 | - |
| 23 Jan 2024 | 847.00 | 847.00 | 847.00 | 847.00 | 847.00 | - |
| 22 Jan 2024 | 838.00 | 838.00 | 838.00 | 838.00 | 838.00 | - |
| 19 Jan 2024 | 836.00 | 836.00 | 836.00 | 836.00 | 836.00 | - |
| 18 Jan 2024 | 828.00 | 828.00 | 828.00 | 828.00 | 828.00 | - |
| 17 Jan 2024 | 818.00 | 818.00 | 818.00 | 818.00 | 818.00 | - |
| 16 Jan 2024 | 838.00 | 838.00 | 838.00 | 838.00 | 838.00 | - |
| 15 Jan 2024 | - | - | - | - | - | - |
| 12 Jan 2024 | 839.00 | 839.00 | 839.00 | 839.00 | 839.00 | - |
| 11 Jan 2024 | 840.00 | 840.00 | 840.00 | 840.00 | 840.00 | - |
| 10 Jan 2024 | 836.00 | 836.00 | 836.00 | 836.00 | 836.00 | - |
| 09 Jan 2024 | 833.00 | 833.00 | 833.00 | 833.00 | 833.00 | - |
| 08 Jan 2024 | 833.00 | 833.00 | 833.00 | 833.00 | 833.00 | - |
| 05 Jan 2024 | 823.00 | 823.00 | 823.00 | 823.00 | 823.00 | - |
| 04 Jan 2024 | 824.00 | 824.00 | 824.00 | 824.00 | 824.00 | - |
| 03 Jan 2024 | 827.00 | 827.00 | 827.00 | 827.00 | 827.00 | - |
| 02 Jan 2024 | 839.00 | 839.00 | 839.00 | 839.00 | 839.00 | - |
| 29 Dec 2023 | 851.00 | 851.00 | 851.00 | 851.00 | 851.00 | - |
| 28 Dec 2023 | 854.00 | 854.00 | 854.00 | 854.00 | 854.00 | - |
| 27 Dec 2023 | - | - | - | - | - | - |
| 22 Dec 2023 | 840.00 | 840.00 | 840.00 | 840.00 | 840.00 | - |
| 21 Dec 2023 | 847.00 | 847.00 | 847.00 | 847.00 | 847.00 | - |
| 20 Dec 2023 | 837.00 | 837.00 | 837.00 | 837.00 | 837.00 | - |
| 19 Dec 2023 | 849.00 | 849.00 | 849.00 | 849.00 | 849.00 | - |
| 18 Dec 2023 | 850.00 | 850.00 | 850.00 | 850.00 | 850.00 | - |
| 15 Dec 2023 | 848.00 | 848.00 | 848.00 | 848.00 | 848.00 | - |
| 14 Dec 2023 | 840.00 | 840.00 | 840.00 | 840.00 | 840.00 | - |
| 13 Dec 2023 | 842.00 | 842.00 | 842.00 | 842.00 | 842.00 | - |
| 12 Dec 2023 | 839.00 | 839.00 | 839.00 | 839.00 | 839.00 | - |
| 11 Dec 2023 | 836.00 | 836.00 | 836.00 | 836.00 | 836.00 | - |
| 08 Dec 2023 | 834.00 | 834.00 | 834.00 | 834.00 | 834.00 | - |
| 07 Dec 2023 | 825.00 | 825.00 | 825.00 | 825.00 | 825.00 | - |
| 06 Dec 2023 | 822.00 | 822.00 | 822.00 | 822.00 | 822.00 | - |
| 05 Dec 2023 | 820.00 | 820.00 | 820.00 | 820.00 | 820.00 | - |
| 04 Dec 2023 | 822.00 | 822.00 | 822.00 | 822.00 | 822.00 | - |
| 01 Dec 2023 | 820.00 | 820.00 | 820.00 | 820.00 | 820.00 | - |
| 30 Nov 2023 | 818.00 | 818.00 | 818.00 | 818.00 | 818.00 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.