UK markets close in 2 hours 10 minutes

Blue Strait Capital (0P0001L885.CO)

Copenhagen - Copenhagen Delayed price. Currency in DKK
Add to watchlist
123.26-0.63 (-0.51%)
As of 10:00PM CEST. Market open.
Time period:
26 Jun 2023 - 26 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in DKKDownload
DateOpenHighLowClose*Adj. close**Volume
26 Jun 2024------
25 Jun 2024123.26123.26123.26123.26123.26-
24 Jun 2024123.89123.89123.89123.89123.89-
21 Jun 2024123.06123.06123.06123.06123.06-
20 Jun 2024122.82122.82122.82122.82122.82-
19 Jun 2024123.61123.61123.61123.61123.61-
18 Jun 2024123.65123.65123.65123.65123.65-
17 Jun 2024123.02123.02123.02123.02123.02-
14 Jun 2024122.28122.28122.28122.28122.28-
13 Jun 2024124.36124.36124.36124.36124.36-
12 Jun 2024126.66126.66126.66126.66126.66-
11 Jun 2024125.09125.09125.09125.09125.09-
10 Jun 2024126.16126.16126.16126.16126.16-
07 Jun 2024126.83126.83126.83126.83126.83-
06 Jun 2024126.98126.98126.98126.98126.98-
04 Jun 2024125.70125.70125.70125.70125.70-
03 Jun 2024128.38128.38128.38128.38128.38-
31 May 2024127.73127.73127.73127.73127.73-
30 May 2024127.64127.64127.64127.64127.64-
29 May 2024------
28 May 2024124.58124.58124.58124.58124.58-
27 May 2024124.86124.86124.86124.86124.86-
24 May 2024124.51124.51124.51124.51124.51-
23 May 2024124.87124.87124.87124.87124.87-
22 May 2024127.08127.08127.08127.08127.08-
21 May 2024126.56126.56126.56126.56126.56-
17 May 2024127.47127.47127.47127.47127.47-
16 May 2024125.62125.62125.62125.62125.62-
15 May 2024122.23122.23122.23122.23122.23-
14 May 2024125.52125.52125.52125.52125.52-
13 May 2024------
08 May 2024118.64118.64118.64118.64118.64-
07 May 2024119.39119.39119.39119.39119.39-
06 May 2024118.18118.18118.18118.18118.18-
03 May 2024117.13117.13117.13117.13117.13-
02 May 2024120.40120.40120.40120.40120.40-
01 May 2024------
30 Apr 2024118.55118.55118.55118.55118.55-
29 Apr 2024119.59119.59119.59119.59119.59-
26 Apr 2024119.00119.00119.00119.00119.00-
25 Apr 2024117.54117.54117.54117.54117.54-
24 Apr 2024118.95118.95118.95118.95118.95-
23 Apr 2024120.10120.10120.10120.10120.10-
22 Apr 2024118.22118.22118.22118.22118.22-
19 Apr 2024115.78115.78115.78115.78115.78-
18 Apr 2024115.89115.89115.89115.89115.89-
17 Apr 2024115.32115.32115.32115.32115.32-
17 Apr 20245.9 Dividend
16 Apr 2024120.90120.90120.90120.90115.00-
15 Apr 2024123.23123.23123.23123.23117.22-
12 Apr 2024123.05123.05123.05123.05117.05-
11 Apr 2024123.16123.16123.16123.16117.15-
10 Apr 2024124.44124.44124.44124.44118.37-
09 Apr 2024123.56123.56123.56123.56117.53-
08 Apr 2024124.20124.20124.20124.20118.14-
05 Apr 2024123.48123.48123.48123.48117.45-
04 Apr 2024124.29124.29124.29124.29118.22-
03 Apr 2024124.85124.85124.85124.85118.76-
02 Apr 2024125.94125.94125.94125.94119.79-
27 Mar 2024126.53126.53126.53126.53120.36-
26 Mar 2024126.67126.67126.67126.67120.49-
25 Mar 2024125.85125.85125.85125.85119.71-
22 Mar 2024124.96124.96124.96124.96118.86-
21 Mar 2024124.60124.60124.60124.60118.52-
20 Mar 2024124.09124.09124.09124.09118.03-
19 Mar 2024124.04124.04124.04124.04117.99-
18 Mar 2024123.49123.49123.49123.49117.46-
15 Mar 2024123.95123.95123.95123.95117.90-
14 Mar 2024124.08124.08124.08124.08118.02-
13 Mar 2024125.36125.36125.36125.36119.24-
12 Mar 2024124.31124.31124.31124.31118.24-
11 Mar 2024123.12123.12123.12123.12117.11-
08 Mar 2024122.02122.02122.02122.02116.07-
07 Mar 2024120.63120.63120.63120.63114.74-
06 Mar 2024121.39121.39121.39121.39115.47-
05 Mar 2024119.01119.01119.01119.01113.20-
04 Mar 2024118.37118.37118.37118.37112.59-
01 Mar 2024118.32118.32118.32118.32112.55-
29 Feb 2024118.50118.50118.50118.50112.72-
28 Feb 2024116.74116.74116.74116.74111.04-
27 Feb 2024115.26115.26115.26115.26109.64-
26 Feb 2024114.74114.74114.74114.74109.14-
23 Feb 2024114.44114.44114.44114.44108.86-
22 Feb 2024114.69114.69114.69114.69109.09-
21 Feb 2024114.35114.35114.35114.35108.77-
20 Feb 2024114.99114.99114.99114.99109.38-
19 Feb 2024115.09115.09115.09115.09109.47-
16 Feb 2024117.12117.12117.12117.12111.40-
15 Feb 2024119.98119.98119.98119.98114.12-
14 Feb 2024117.78117.78117.78117.78112.03-
13 Feb 2024117.10117.10117.10117.10111.39-
12 Feb 2024117.91117.91117.91117.91112.16-
09 Feb 2024------
08 Feb 2024115.03115.03115.03115.03109.42-
07 Feb 2024------
06 Feb 2024116.95116.95116.95116.95111.24-
05 Feb 2024116.21116.21116.21116.21110.54-
02 Feb 2024115.68115.68115.68115.68110.03-
01 Feb 2024112.83112.83112.83112.83107.32-
31 Jan 2024114.10114.10114.10114.10108.53-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...