UK markets closed

CTBC Global Silver Age Income USD NB (0P0001LADB)

OTC Markets OTCPK - OTC Markets OTCPK Delayed price. Currency in USD
Add to watchlist
10.49+0.04 (+0.38%)
At close: 04:00PM EDT
Time period:
16 Jun 2023 - 16 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
14 Jun 2024------
13 Jun 202410.4910.4910.4910.4910.49-
12 Jun 202410.4510.4510.4510.4510.45-
11 Jun 202410.3610.3610.3610.3610.36-
10 Jun 2024------
07 Jun 2024------
06 Jun 202410.3010.3010.3010.3010.30-
05 Jun 202410.3010.3010.3010.3010.30-
04 Jun 202410.1910.1910.1910.1910.19-
03 Jun 202410.1910.1910.1910.1910.19-
31 May 202410.1710.1710.1710.1710.17-
30 May 202410.1510.1510.1510.1510.15-
29 May 202410.2010.2010.2010.2010.20-
28 May 202410.2310.2310.2310.2310.23-
24 May 202410.2110.2110.2110.2110.21-
23 May 202410.1410.1410.1410.1410.14-
22 May 202410.1610.1610.1610.1610.16-
21 May 202410.1810.1810.1810.1810.18-
20 May 202410.1410.1410.1410.1410.14-
17 May 202410.1310.1310.1310.1310.13-
16 May 202410.1310.1310.1310.1310.13-
15 May 202410.1310.1310.1310.1310.13-
15 May 20240.0168 Dividend
14 May 202410.0510.0510.0510.0510.03-
13 May 202410.0210.0210.0210.0210.00-
10 May 202410.0110.0110.0110.019.99-
09 May 202410.0010.0010.0010.009.98-
08 May 20249.989.989.989.989.96-
07 May 20249.999.999.999.999.97-
06 May 20249.979.979.979.979.95-
03 May 20249.889.889.889.889.86-
02 May 20249.819.819.819.819.79-
01 May 2024------
30 Apr 20249.839.839.839.839.81-
29 Apr 20249.919.919.919.919.89-
26 Apr 20249.899.899.899.899.87-
25 Apr 20249.809.809.809.809.78-
24 Apr 20249.819.819.819.819.79-
23 Apr 20249.799.799.799.799.77-
22 Apr 20249.719.719.719.719.69-
19 Apr 20249.649.649.649.649.62-
18 Apr 20249.719.719.719.719.69-
17 Apr 20249.739.739.739.739.71-
16 Apr 20249.769.769.769.769.74-
16 Apr 20240.0163 Dividend
15 Apr 20249.809.809.809.809.77-
12 Apr 20249.889.889.889.889.85-
11 Apr 20249.989.989.989.989.95-
10 Apr 20249.929.929.929.929.89-
09 Apr 20249.989.989.989.989.95-
08 Apr 20249.989.989.989.989.95-
05 Apr 2024------
04 Apr 2024------
03 Apr 202410.0010.0010.0010.009.97-
02 Apr 20249.989.989.989.989.95-
01 Apr 202410.0510.0510.0510.0510.02-
28 Mar 202410.0810.0810.0810.0810.05-
27 Mar 202410.0810.0810.0810.0810.05-
26 Mar 202410.0310.0310.0310.0310.00-
25 Mar 202410.0310.0310.0310.0310.00-
22 Mar 202410.0510.0510.0510.0510.02-
21 Mar 202410.0610.0610.0610.0610.03-
20 Mar 202410.0310.0310.0310.0310.00-
19 Mar 20249.979.979.979.979.94-
18 Mar 20249.949.949.949.949.91-
15 Mar 20249.899.899.899.899.86-
14 Mar 20249.939.939.939.939.90-
14 Mar 20240.0166 Dividend
13 Mar 20249.979.979.979.979.92-
12 Mar 20249.999.999.999.999.94-
11 Mar 20249.909.909.909.909.85-
08 Mar 20249.939.939.939.939.88-
07 Mar 20249.979.979.979.979.92-
06 Mar 20249.919.919.919.919.86-
05 Mar 20249.879.879.879.879.82-
04 Mar 20249.969.969.969.969.91-
01 Mar 20249.969.969.969.969.91-
29 Feb 20249.919.919.919.919.86-
28 Feb 2024------
27 Feb 20249.909.909.909.909.85-
26 Feb 20249.909.909.909.909.85-
26 Feb 20240.0166 Dividend
23 Feb 20249.939.939.939.939.86-
22 Feb 20249.929.929.929.929.85-
21 Feb 20249.779.779.779.779.70-
20 Feb 20249.779.779.779.779.70-
16 Feb 20249.839.839.839.839.76-
15 Feb 20249.849.849.849.849.77-
14 Feb 2024------
13 Feb 2024------
12 Feb 2024------
09 Feb 2024------
08 Feb 2024------
07 Feb 2024------
06 Feb 2024------
05 Feb 20249.719.719.719.719.65-
02 Feb 20249.709.709.709.709.64-
01 Feb 20249.669.669.669.669.60-
31 Jan 20249.599.599.599.599.53-
30 Jan 20249.669.669.669.669.60-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...