UK markets closed

Axiom Concentrated Glb Gr Eq C GBP Inc (0P0001LCIP.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
1,225.38-4.68 (-0.38%)
At close: 09:00PM BST
Time period:
26 Apr 2023 - 26 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj. close**Volume
26 Apr 2024------
25 Apr 20241,210.341,210.341,210.341,210.341,210.34-
24 Apr 20241,225.381,225.381,225.381,225.381,225.38-
23 Apr 20241,230.061,230.061,230.061,230.061,230.06-
22 Apr 20241,207.691,207.691,207.691,207.691,207.69-
19 Apr 20241,200.091,200.091,200.091,200.091,200.09-
18 Apr 20241,240.801,240.801,240.801,240.801,240.80-
17 Apr 20241,247.941,247.941,247.941,247.941,247.94-
16 Apr 20241,263.911,263.911,263.911,263.911,263.91-
15 Apr 20241,267.551,267.551,267.551,267.551,267.55-
12 Apr 20241,288.191,288.191,288.191,288.191,288.19-
11 Apr 20241,304.721,304.721,304.721,304.721,304.72-
10 Apr 20241,291.791,291.791,291.791,291.791,291.79-
09 Apr 20241,296.981,296.981,296.981,296.981,296.98-
08 Apr 20241,298.601,298.601,298.601,298.601,298.60-
05 Apr 20241,301.511,301.511,301.511,301.511,301.51-
04 Apr 20241,283.311,283.311,283.311,283.311,283.31-
03 Apr 20241,296.511,296.511,296.511,296.511,296.51-
02 Apr 20241,289.841,289.841,289.841,289.841,289.84-
28 Mar 20241,296.681,296.681,296.681,296.681,296.68-
27 Mar 20241,299.301,299.301,299.301,299.301,299.30-
26 Mar 20241,304.151,304.151,304.151,304.151,304.15-
25 Mar 20241,309.301,309.301,309.301,309.301,309.30-
22 Mar 20241,314.431,314.431,314.431,314.431,314.43-
21 Mar 20241,315.081,315.081,315.081,315.081,315.08-
20 Mar 20241,298.711,298.711,298.711,298.711,298.71-
19 Mar 20241,285.601,285.601,285.601,285.601,285.60-
18 Mar 2024------
15 Mar 20241,270.091,270.091,270.091,270.091,270.09-
14 Mar 20241,290.241,290.241,290.241,290.241,290.24-
13 Mar 20241,293.191,293.191,293.191,293.191,293.19-
12 Mar 20241,294.081,294.081,294.081,294.081,294.08-
11 Mar 20241,266.681,266.681,266.681,266.681,266.68-
08 Mar 20241,286.711,286.711,286.711,286.711,286.71-
07 Mar 20241,312.841,312.841,312.841,312.841,312.84-
06 Mar 20241,287.561,287.561,287.561,287.561,287.56-
05 Mar 20241,274.971,274.971,274.971,274.971,274.97-
04 Mar 20241,294.731,294.731,294.731,294.731,294.73-
01 Mar 20241,287.651,287.651,287.651,287.651,287.65-
29 Feb 20241,269.401,269.401,269.401,269.401,269.40-
28 Feb 20241,258.911,258.911,258.911,258.911,258.91-
27 Feb 20241,265.351,265.351,265.351,265.351,265.35-
26 Feb 20241,267.011,267.011,267.011,267.011,267.01-
23 Feb 20241,265.171,265.171,265.171,265.171,265.17-
22 Feb 20241,268.251,268.251,268.251,268.251,268.25-
21 Feb 20241,216.361,216.361,216.361,216.361,216.36-
20 Feb 20241,239.871,239.871,239.871,239.871,239.87-
19 Feb 2024------
16 Feb 20241,256.321,256.321,256.321,256.321,256.32-
15 Feb 20241,263.781,263.781,263.781,263.781,263.78-
14 Feb 20241,265.581,265.581,265.581,265.581,265.58-
13 Feb 20241,246.361,246.361,246.361,246.361,246.36-
12 Feb 20241,267.171,267.171,267.171,267.171,267.17-
09 Feb 20241,278.761,278.761,278.761,278.761,278.76-
08 Feb 20241,261.271,261.271,261.271,261.271,261.27-
07 Feb 20241,247.191,247.191,247.191,247.191,247.19-
06 Feb 20241,222.781,222.781,222.781,222.781,222.78-
05 Feb 2024------
02 Feb 20241,223.881,223.881,223.881,223.881,223.88-
01 Feb 20241,187.431,187.431,187.431,187.431,187.43-
31 Jan 20241,170.411,170.411,170.411,170.411,170.41-
30 Jan 20241,193.491,193.491,193.491,193.491,193.49-
29 Jan 20241,195.581,195.581,195.581,195.581,195.58-
26 Jan 20241,181.931,181.931,181.931,181.931,181.93-
25 Jan 20241,175.591,175.591,175.591,175.591,175.59-
24 Jan 20241,173.171,173.171,173.171,173.171,173.17-
23 Jan 20241,164.241,164.241,164.241,164.241,164.24-
22 Jan 20241,164.111,164.111,164.111,164.111,164.11-
19 Jan 20241,157.691,157.691,157.691,157.691,157.69-
18 Jan 20241,141.591,141.591,141.591,141.591,141.59-
17 Jan 20241,123.671,123.671,123.671,123.671,123.67-
16 Jan 20241,127.561,127.561,127.561,127.561,127.56-
15 Jan 2024------
12 Jan 20241,125.301,125.301,125.301,125.301,125.30-
11 Jan 20241,119.341,119.341,119.341,119.341,119.34-
10 Jan 20241,113.191,113.191,113.191,113.191,113.19-
09 Jan 20241,096.931,096.931,096.931,096.931,096.93-
08 Jan 20241,092.971,092.971,092.971,092.971,092.97-
05 Jan 20241,067.181,067.181,067.181,067.181,067.18-
04 Jan 20241,064.061,064.061,064.061,064.061,064.06-
03 Jan 20241,067.511,067.511,067.511,067.511,067.51-
02 Jan 20241,078.451,078.451,078.451,078.451,078.45-
29 Dec 20231,098.271,098.271,098.271,098.271,098.27-
28 Dec 20231,100.971,100.971,100.971,100.971,100.97-
27 Dec 2023------
22 Dec 20231,093.321,093.321,093.321,093.321,093.32-
21 Dec 20231,091.961,091.961,091.961,091.961,091.96-
20 Dec 20231,080.341,080.341,080.341,080.341,080.34-
19 Dec 20231,098.921,098.921,098.921,098.921,098.92-
18 Dec 20231,096.801,096.801,096.801,096.801,096.80-
15 Dec 20231,087.501,087.501,087.501,087.501,087.50-
14 Dec 20231,080.421,080.421,080.421,080.421,080.42-
13 Dec 20231,096.471,096.471,096.471,096.471,096.47-
12 Dec 20231,085.441,085.441,085.441,085.441,085.44-
11 Dec 20231,073.431,073.431,073.431,073.431,073.43-
08 Dec 20231,069.901,069.901,069.901,069.901,069.90-
07 Dec 20231,061.871,061.871,061.871,061.871,061.87-
06 Dec 20231,054.091,054.091,054.091,054.091,054.09-
05 Dec 20231,063.521,063.521,063.521,063.521,063.52-
04 Dec 20231,060.851,060.851,060.851,060.851,060.85-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...