UK markets closed

Axiom Concentrated Glb Gr Eq E GBP Acc (0P0001LCIQ.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
1,337.54-5.28 (-0.39%)
At close: 08:00PM GMT
Time period:
28 Mar 2023 - 28 Mar 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj. close**Volume
28 Mar 2024------
27 Mar 2024------
26 Mar 20241,337.541,337.541,337.541,337.541,337.54-
25 Mar 20241,342.821,342.821,342.821,342.821,342.82-
22 Mar 20241,348.091,348.091,348.091,348.091,348.09-
21 Mar 20241,348.761,348.761,348.761,348.761,348.76-
20 Mar 20241,331.961,331.961,331.961,331.961,331.96-
19 Mar 20241,318.521,318.521,318.521,318.521,318.52-
18 Mar 2024------
15 Mar 20241,302.611,302.611,302.611,302.611,302.61-
14 Mar 20241,323.281,323.281,323.281,323.281,323.28-
13 Mar 20241,326.311,326.311,326.311,326.311,326.31-
12 Mar 20241,327.211,327.211,327.211,327.211,327.21-
11 Mar 20241,299.111,299.111,299.111,299.111,299.11-
08 Mar 20241,319.641,319.641,319.641,319.641,319.64-
07 Mar 20241,346.461,346.461,346.461,346.461,346.46-
06 Mar 20241,320.531,320.531,320.531,320.531,320.53-
05 Mar 20241,307.611,307.611,307.611,307.611,307.61-
04 Mar 20241,327.881,327.881,327.881,327.881,327.88-
01 Mar 20241,320.611,320.611,320.611,320.611,320.61-
29 Feb 20241,301.891,301.891,301.891,301.891,301.89-
28 Feb 20241,291.141,291.141,291.141,291.141,291.14-
27 Feb 20241,297.751,297.751,297.751,297.751,297.75-
26 Feb 20241,299.441,299.441,299.441,299.441,299.44-
23 Feb 20241,297.561,297.561,297.561,297.561,297.56-
22 Feb 20241,300.721,300.721,300.721,300.721,300.72-
21 Feb 20241,247.501,247.501,247.501,247.501,247.50-
20 Feb 20241,271.611,271.611,271.611,271.611,271.61-
19 Feb 2024------
16 Feb 20241,288.481,288.481,288.481,288.481,288.48-
15 Feb 20241,296.131,296.131,296.131,296.131,296.13-
14 Feb 20241,297.981,297.981,297.981,297.981,297.98-
13 Feb 20241,278.271,278.271,278.271,278.271,278.27-
12 Feb 20241,299.601,299.601,299.601,299.601,299.60-
09 Feb 20241,311.501,311.501,311.501,311.501,311.50-
08 Feb 20241,293.561,293.561,293.561,293.561,293.56-
07 Feb 20241,279.111,279.111,279.111,279.111,279.11-
06 Feb 20241,254.081,254.081,254.081,254.081,254.08-
05 Feb 2024------
02 Feb 20241,255.211,255.211,255.211,255.211,255.21-
01 Feb 20241,217.821,217.821,217.821,217.821,217.82-
31 Jan 20241,200.371,200.371,200.371,200.371,200.37-
30 Jan 20241,224.041,224.041,224.041,224.041,224.04-
29 Jan 20241,226.181,226.181,226.181,226.181,226.18-
26 Jan 20241,212.191,212.191,212.191,212.191,212.19-
25 Jan 20241,205.681,205.681,205.681,205.681,205.68-
24 Jan 20241,203.201,203.201,203.201,203.201,203.20-
23 Jan 20241,194.041,194.041,194.041,194.041,194.04-
22 Jan 20241,193.911,193.911,193.911,193.911,193.91-
19 Jan 20241,187.331,187.331,187.331,187.331,187.33-
18 Jan 20241,170.821,170.821,170.821,170.821,170.82-
17 Jan 20241,152.431,152.431,152.431,152.431,152.43-
16 Jan 20241,156.421,156.421,156.421,156.421,156.42-
15 Jan 2024------
12 Jan 20241,154.111,154.111,154.111,154.111,154.11-
11 Jan 20241,147.991,147.991,147.991,147.991,147.99-
10 Jan 20241,141.681,141.681,141.681,141.681,141.68-
09 Jan 20241,125.011,125.011,125.011,125.011,125.01-
08 Jan 20241,120.951,120.951,120.951,120.951,120.95-
05 Jan 20241,094.491,094.491,094.491,094.491,094.49-
04 Jan 20241,091.291,091.291,091.291,091.291,091.29-
03 Jan 20241,094.831,094.831,094.831,094.831,094.83-
02 Jan 20241,106.051,106.051,106.051,106.051,106.05-
29 Dec 20231,126.381,126.381,126.381,126.381,126.38-
28 Dec 20231,129.151,129.151,129.151,129.151,129.15-
27 Dec 2023------
22 Dec 20231,121.311,121.311,121.311,121.311,121.31-
21 Dec 20231,119.911,119.911,119.911,119.911,119.91-
20 Dec 20231,108.001,108.001,108.001,108.001,108.00-
19 Dec 20231,127.041,127.041,127.041,127.041,127.04-
18 Dec 20231,124.871,124.871,124.871,124.871,124.87-
15 Dec 20231,115.341,115.341,115.341,115.341,115.34-
14 Dec 20231,108.081,108.081,108.081,108.081,108.08-
13 Dec 20231,124.531,124.531,124.531,124.531,124.53-
12 Dec 20231,113.221,113.221,113.221,113.221,113.22-
11 Dec 20231,100.911,100.911,100.911,100.911,100.91-
08 Dec 20231,097.291,097.291,097.291,097.291,097.29-
07 Dec 20231,089.051,089.051,089.051,089.051,089.05-
06 Dec 20231,081.081,081.081,081.081,081.081,081.08-
05 Dec 20231,090.741,090.741,090.741,090.741,090.74-
04 Dec 20231,088.011,088.011,088.011,088.011,088.01-
01 Dec 20231,099.041,099.041,099.041,099.041,099.04-
30 Nov 20231,096.561,096.561,096.561,096.561,096.56-
29 Nov 20231,096.081,096.081,096.081,096.081,096.08-
28 Nov 20231,093.521,093.521,093.521,093.521,093.52-
27 Nov 20231,095.561,095.561,095.561,095.561,095.56-
24 Nov 20231,093.891,093.891,093.891,093.891,093.89-
23 Nov 2023------
22 Nov 20231,093.721,093.721,093.721,093.721,093.72-
21 Nov 20231,089.011,089.011,089.011,089.011,089.01-
20 Nov 20231,092.151,092.151,092.151,092.151,092.15-
17 Nov 20231,079.031,079.031,079.031,079.031,079.03-
16 Nov 20231,077.451,077.451,077.451,077.451,077.45-
15 Nov 20231,075.501,075.501,075.501,075.501,075.50-
14 Nov 20231,085.051,085.051,085.051,085.051,085.05-
13 Nov 20231,065.151,065.151,065.151,065.151,065.15-
10 Nov 20231,063.381,063.381,063.381,063.381,063.38-
09 Nov 20231,041.631,041.631,041.631,041.631,041.63-
08 Nov 20231,046.321,046.321,046.321,046.321,046.32-
07 Nov 20231,038.531,038.531,038.531,038.531,038.53-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...