UK markets open in 1 hour 7 minutes

Granahan US Focused Growth Fund F GBP Accumulation (0P0001LIGP.L)

LSE - LSE Delayed price. Currency in GBp
Add to watchlist
1,345.00-43.00 (-3.10%)
At close: 9:00PM BST
Show:
Historical prices
Frequency:
Daily
Currency in GBp
DateOpenHighLowClose*Adj. close**Volume
30 Jul 2021------
29 Jul 20211,371.001,371.001,371.001,371.001,371.00-
28 Jul 20211,366.001,366.001,366.001,366.001,366.00-
27 Jul 20211,345.001,345.001,345.001,345.001,345.00-
26 Jul 20211,375.001,375.001,375.001,375.001,375.00-
23 Jul 20211,388.001,388.001,388.001,388.001,388.00-
22 Jul 20211,375.001,375.001,375.001,375.001,375.00-
21 Jul 20211,383.001,383.001,383.001,383.001,383.00-
20 Jul 20211,367.001,367.001,367.001,367.001,367.00-
19 Jul 20211,325.001,325.001,325.001,325.001,325.00-
16 Jul 20211,313.001,313.001,313.001,313.001,313.00-
15 Jul 20211,311.001,311.001,311.001,311.001,311.00-
14 Jul 20211,318.001,318.001,318.001,318.001,318.00-
13 Jul 20211,360.001,360.001,360.001,360.001,360.00-
12 Jul 20211,364.001,364.001,364.001,364.001,364.00-
09 Jul 20211,372.001,372.001,372.001,372.001,372.00-
08 Jul 20211,364.001,364.001,364.001,364.001,364.00-
07 Jul 20211,370.001,370.001,370.001,370.001,370.00-
06 Jul 20211,389.001,389.001,389.001,389.001,389.00-
05 Jul 2021------
02 Jul 20211,377.001,377.001,377.001,377.001,377.00-
01 Jul 20211,386.001,386.001,386.001,386.001,386.00-
30 Jun 20211,384.001,384.001,384.001,384.001,384.00-
29 Jun 20211,393.001,393.001,393.001,393.001,393.00-
28 Jun 20211,386.001,386.001,386.001,386.001,386.00-
25 Jun 20211,379.001,379.001,379.001,379.001,379.00-
24 Jun 20211,363.001,363.001,363.001,363.001,363.00-
23 Jun 20211,342.001,342.001,342.001,342.001,342.00-
22 Jun 20211,331.001,331.001,331.001,331.001,331.00-
21 Jun 20211,317.001,317.001,317.001,317.001,317.00-
18 Jun 20211,313.001,313.001,313.001,313.001,313.00-
17 Jun 20211,304.001,304.001,304.001,304.001,304.00-
16 Jun 20211,283.001,283.001,283.001,283.001,283.00-
15 Jun 20211,275.001,275.001,275.001,275.001,275.00-
14 Jun 20211,288.001,288.001,288.001,288.001,288.00-
11 Jun 20211,286.001,286.001,286.001,286.001,286.00-
10 Jun 20211,268.001,268.001,268.001,268.001,268.00-
09 Jun 20211,271.001,271.001,271.001,271.001,271.00-
08 Jun 20211,274.001,274.001,274.001,274.001,274.00-
07 Jun 2021------
04 Jun 20211,235.001,235.001,235.001,235.001,235.00-
03 Jun 20211,229.001,229.001,229.001,229.001,229.00-
02 Jun 20211,244.001,244.001,244.001,244.001,244.00-
01 Jun 20211,236.001,236.001,236.001,236.001,236.00-
28 May 20211,227.001,227.001,227.001,227.001,227.00-
27 May 20211,228.001,228.001,228.001,228.001,228.00-
26 May 20211,228.001,228.001,228.001,228.001,228.00-
25 May 20211,202.001,202.001,202.001,202.001,202.00-
24 May 20211,204.001,204.001,204.001,204.001,204.00-
21 May 20211,189.001,189.001,189.001,189.001,189.00-
20 May 20211,198.001,198.001,198.001,198.001,198.00-
19 May 20211,167.001,167.001,167.001,167.001,167.00-
18 May 20211,158.001,158.001,158.001,158.001,158.00-
17 May 20211,153.001,153.001,153.001,153.001,153.00-
14 May 20211,155.001,155.001,155.001,155.001,155.00-
13 May 20211,114.001,114.001,114.001,114.001,114.00-
12 May 20211,124.001,124.001,124.001,124.001,124.00-
11 May 20211,154.001,154.001,154.001,154.001,154.00-
10 May 20211,139.001,139.001,139.001,139.001,139.00-
07 May 20211,195.001,195.001,195.001,195.001,195.00-
06 May 20211,178.001,178.001,178.001,178.001,178.00-
05 May 20211,211.001,211.001,211.001,211.001,211.00-
04 May 20211,216.001,216.001,216.001,216.001,216.00-
30 Apr 20211,285.001,285.001,285.001,285.001,285.00-
29 Apr 20211,293.001,293.001,293.001,293.001,293.00-
28 Apr 20211,319.001,319.001,319.001,319.001,319.00-
27 Apr 20211,330.001,330.001,330.001,330.001,330.00-
26 Apr 20211,331.001,331.001,331.001,331.001,331.00-
23 Apr 20211,308.001,308.001,308.001,308.001,308.00-
22 Apr 20211,287.001,287.001,287.001,287.001,287.00-
21 Apr 20211,266.001,266.001,266.001,266.001,266.00-
20 Apr 20211,230.001,230.001,230.001,230.001,230.00-
19 Apr 20211,259.001,259.001,259.001,259.001,259.00-
16 Apr 20211,304.001,304.001,304.001,304.001,304.00-
15 Apr 20211,312.001,312.001,312.001,312.001,312.00-
14 Apr 20211,297.001,297.001,297.001,297.001,297.00-
13 Apr 20211,311.001,311.001,311.001,311.001,311.00-
12 Apr 20211,299.001,299.001,299.001,299.001,299.00-
09 Apr 20211,310.001,310.001,310.001,310.001,310.00-
08 Apr 20211,304.001,304.001,304.001,304.001,304.00-
07 Apr 20211,280.001,280.001,280.001,280.001,280.00-
06 Apr 20211,299.001,299.001,299.001,299.001,299.00-
01 Apr 20211,277.001,277.001,277.001,277.001,277.00-
31 Mar 20211,244.001,244.001,244.001,244.001,244.00-
30 Mar 20211,210.001,210.001,210.001,210.001,210.00-
29 Mar 20211,194.001,194.001,194.001,194.001,194.00-
26 Mar 20211,232.001,232.001,232.001,232.001,232.00-
25 Mar 20211,220.001,220.001,220.001,220.001,220.00-
24 Mar 20211,217.001,217.001,217.001,217.001,217.00-
23 Mar 20211,271.001,271.001,271.001,271.001,271.00-
22 Mar 20211,298.001,298.001,298.001,298.001,298.00-
19 Mar 20211,292.001,292.001,292.001,292.001,292.00-
18 Mar 20211,259.001,259.001,259.001,259.001,259.00-
17 Mar 2021------
16 Mar 20211,312.001,312.001,312.001,312.001,312.00-
15 Mar 20211,331.001,331.001,331.001,331.001,331.00-
12 Mar 20211,317.001,317.001,317.001,317.001,317.00-
11 Mar 20211,317.001,317.001,317.001,317.001,317.00-
10 Mar 20211,265.001,265.001,265.001,265.001,265.00-
09 Mar 20211,267.001,267.001,267.001,267.001,267.00-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...