UK markets closed

Granahan US Focused Growth Fund F GBP Accumulation (0P0001LIGP.L)

LSE - LSE Delayed price. Currency in GBp
Add to watchlist
1,444.00+9.00 (+0.63%)
At close: 9:00PM BST
Show:
Historical prices
Frequency:
Daily
Currency in GBp
DateOpenHighLowClose*Adj. close**Volume
15 Oct 2021------
14 Oct 2021------
13 Oct 20211,444.001,444.001,444.001,444.001,444.00-
12 Oct 20211,435.001,435.001,435.001,435.001,435.00-
11 Oct 20211,420.001,420.001,420.001,420.001,420.00-
08 Oct 20211,432.001,432.001,432.001,432.001,432.00-
07 Oct 20211,445.001,445.001,445.001,445.001,445.00-
06 Oct 20211,425.001,425.001,425.001,425.001,425.00-
05 Oct 20211,420.001,420.001,420.001,420.001,420.00-
04 Oct 20211,403.001,403.001,403.001,403.001,403.00-
01 Oct 20211,456.001,456.001,456.001,456.001,456.00-
30 Sept 20211,445.001,445.001,445.001,445.001,445.00-
29 Sept 20211,450.001,450.001,450.001,450.001,450.00-
28 Sept 20211,449.001,449.001,449.001,449.001,449.00-
27 Sept 20211,488.001,488.001,488.001,488.001,488.00-
24 Sept 20211,505.001,505.001,505.001,505.001,505.00-
23 Sept 20211,501.001,501.001,501.001,501.001,501.00-
22 Sept 20211,483.001,483.001,483.001,483.001,483.00-
21 Sept 20211,454.001,454.001,454.001,454.001,454.00-
20 Sept 20211,436.001,436.001,436.001,436.001,436.00-
17 Sept 20211,459.001,459.001,459.001,459.001,459.00-
16 Sept 20211,449.001,449.001,449.001,449.001,449.00-
15 Sept 20211,425.001,425.001,425.001,425.001,425.00-
14 Sept 20211,420.001,420.001,420.001,420.001,420.00-
13 Sept 20211,420.001,420.001,420.001,420.001,420.00-
10 Sept 20211,441.001,441.001,441.001,441.001,441.00-
09 Sept 202114.4214.4214.4214.4214.42-
08 Sept 202114.4114.4114.4114.4114.41-
07 Sept 202114.5614.5614.5614.5614.56-
06 Sept 2021------
03 Sept 202114.5514.5514.5514.5514.55-
02 Sept 20211,445.001,445.001,445.001,445.001,445.00-
01 Sept 20211,437.001,437.001,437.001,437.001,437.00-
31 Aug 20211,429.001,429.001,429.001,429.001,429.00-
27 Aug 20211,430.001,430.001,430.001,430.001,430.00-
26 Aug 20211,413.001,413.001,413.001,413.001,413.00-
25 Aug 20211,408.001,408.001,408.001,408.001,408.00-
24 Aug 20211,411.001,411.001,411.001,411.001,411.00-
23 Aug 20211,393.001,393.001,393.001,393.001,393.00-
20 Aug 20211,377.001,377.001,377.001,377.001,377.00-
19 Aug 20211,350.001,350.001,350.001,350.001,350.00-
18 Aug 20211,351.001,351.001,351.001,351.001,351.00-
17 Aug 20211,353.001,353.001,353.001,353.001,353.00-
16 Aug 20211,370.001,370.001,370.001,370.001,370.00-
13 Aug 20211,374.001,374.001,374.001,374.001,374.00-
12 Aug 20211,394.001,394.001,394.001,394.001,394.00-
11 Aug 20211,382.001,382.001,382.001,382.001,382.00-
10 Aug 20211,390.001,390.001,390.001,390.001,390.00-
09 Aug 20211,399.001,399.001,399.001,399.001,399.00-
06 Aug 20211,397.001,397.001,397.001,397.001,397.00-
05 Aug 20211,388.001,388.001,388.001,388.001,388.00-
04 Aug 20211,380.001,380.001,380.001,380.001,380.00-
03 Aug 20211,365.001,365.001,365.001,365.001,365.00-
02 Aug 2021------
30 Jul 20211,370.001,370.001,370.001,370.001,370.00-
29 Jul 20211,371.001,371.001,371.001,371.001,371.00-
28 Jul 20211,366.001,366.001,366.001,366.001,366.00-
27 Jul 20211,345.001,345.001,345.001,345.001,345.00-
26 Jul 20211,375.001,375.001,375.001,375.001,375.00-
23 Jul 20211,388.001,388.001,388.001,388.001,388.00-
22 Jul 20211,375.001,375.001,375.001,375.001,375.00-
21 Jul 20211,383.001,383.001,383.001,383.001,383.00-
20 Jul 20211,367.001,367.001,367.001,367.001,367.00-
19 Jul 20211,325.001,325.001,325.001,325.001,325.00-
16 Jul 20211,313.001,313.001,313.001,313.001,313.00-
15 Jul 20211,311.001,311.001,311.001,311.001,311.00-
14 Jul 20211,318.001,318.001,318.001,318.001,318.00-
13 Jul 20211,360.001,360.001,360.001,360.001,360.00-
12 Jul 20211,364.001,364.001,364.001,364.001,364.00-
09 Jul 20211,372.001,372.001,372.001,372.001,372.00-
08 Jul 20211,364.001,364.001,364.001,364.001,364.00-
07 Jul 20211,370.001,370.001,370.001,370.001,370.00-
06 Jul 20211,389.001,389.001,389.001,389.001,389.00-
05 Jul 2021------
02 Jul 20211,377.001,377.001,377.001,377.001,377.00-
01 Jul 20211,386.001,386.001,386.001,386.001,386.00-
30 Jun 20211,384.001,384.001,384.001,384.001,384.00-
29 Jun 20211,393.001,393.001,393.001,393.001,393.00-
28 Jun 20211,386.001,386.001,386.001,386.001,386.00-
25 Jun 20211,379.001,379.001,379.001,379.001,379.00-
24 Jun 20211,363.001,363.001,363.001,363.001,363.00-
23 Jun 20211,342.001,342.001,342.001,342.001,342.00-
22 Jun 20211,331.001,331.001,331.001,331.001,331.00-
21 Jun 20211,317.001,317.001,317.001,317.001,317.00-
18 Jun 20211,313.001,313.001,313.001,313.001,313.00-
17 Jun 20211,304.001,304.001,304.001,304.001,304.00-
16 Jun 20211,283.001,283.001,283.001,283.001,283.00-
15 Jun 20211,275.001,275.001,275.001,275.001,275.00-
14 Jun 20211,288.001,288.001,288.001,288.001,288.00-
11 Jun 20211,286.001,286.001,286.001,286.001,286.00-
10 Jun 20211,268.001,268.001,268.001,268.001,268.00-
09 Jun 20211,271.001,271.001,271.001,271.001,271.00-
08 Jun 20211,274.001,274.001,274.001,274.001,274.00-
07 Jun 2021------
04 Jun 20211,235.001,235.001,235.001,235.001,235.00-
03 Jun 20211,229.001,229.001,229.001,229.001,229.00-
02 Jun 20211,244.001,244.001,244.001,244.001,244.00-
01 Jun 20211,236.001,236.001,236.001,236.001,236.00-
28 May 20211,227.001,227.001,227.001,227.001,227.00-
27 May 20211,228.001,228.001,228.001,228.001,228.00-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...