UK markets open in 4 hours 15 minutes
NIKKEI 225
38,050.27 +88.47 (+0.23%) HANG SENG
16,408.90 +157.06 (+0.97%) CRUDE OIL
82.81 +0.12 (+0.15%) GOLD FUTURES
2,386.60 -1.80 (-0.08%) DOW
37,753.31 -45.66 (-0.12%) Bitcoin GBP
49,431.55 -1,844.22 (-3.60%)
AXA Framlington Global Technology Fund (0P0001LJBH.L)
LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
At close: 09:00PM BST
Time period:
18 Apr 2023 - 18 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 17 Apr 2024 | 554.20 | 554.20 | 554.20 | 554.20 | 554.20 | - |
| 16 Apr 2024 | 554.90 | 554.90 | 554.90 | 554.90 | 554.90 | - |
| 15 Apr 2024 | 565.90 | 565.90 | 565.90 | 565.90 | 565.90 | - |
| 12 Apr 2024 | 576.50 | 576.50 | 576.50 | 576.50 | 576.50 | - |
| 11 Apr 2024 | 565.70 | 565.70 | 565.70 | 565.70 | 565.70 | - |
| 10 Apr 2024 | 565.70 | 565.70 | 565.70 | 565.70 | 565.70 | - |
| 09 Apr 2024 | 561.90 | 561.90 | 561.90 | 561.90 | 561.90 | - |
| 08 Apr 2024 | 562.60 | 562.60 | 562.60 | 562.60 | 562.60 | - |
| 05 Apr 2024 | 556.30 | 556.30 | 556.30 | 556.30 | 556.30 | - |
| 04 Apr 2024 | 564.40 | 564.40 | 564.40 | 564.40 | 564.40 | - |
| 03 Apr 2024 | 565.20 | 565.20 | 565.20 | 565.20 | 565.20 | - |
| 02 Apr 2024 | 571.40 | 571.40 | 571.40 | 571.40 | 571.40 | - |
| 28 Mar 2024 | 567.40 | 567.40 | 567.40 | 567.40 | 567.40 | - |
| 27 Mar 2024 | 565.80 | 565.80 | 565.80 | 565.80 | 565.80 | - |
| 26 Mar 2024 | 565.70 | 565.70 | 565.70 | 565.70 | 565.70 | - |
| 25 Mar 2024 | 568.00 | 568.00 | 568.00 | 568.00 | 568.00 | - |
| 22 Mar 2024 | 570.40 | 570.40 | 570.40 | 570.40 | 570.40 | - |
| 21 Mar 2024 | 562.20 | 562.20 | 562.20 | 562.20 | 562.20 | - |
| 20 Mar 2024 | 556.00 | 556.00 | 556.00 | 556.00 | 556.00 | - |
| 19 Mar 2024 | 554.90 | 554.90 | 554.90 | 554.90 | 554.90 | - |
| 18 Mar 2024 | 552.60 | 552.60 | 552.60 | 552.60 | 552.60 | - |
| 15 Mar 2024 | 555.20 | 555.20 | 555.20 | 555.20 | 555.20 | - |
| 14 Mar 2024 | 555.50 | 555.50 | 555.50 | 555.50 | 555.50 | - |
| 13 Mar 2024 | 560.00 | 560.00 | 560.00 | 560.00 | 560.00 | - |
| 12 Mar 2024 | 555.10 | 555.10 | 555.10 | 555.10 | 555.10 | - |
| 11 Mar 2024 | 553.00 | 553.00 | 553.00 | 553.00 | 553.00 | - |
| 08 Mar 2024 | 560.10 | 560.10 | 560.10 | 560.10 | 560.10 | - |
| 07 Mar 2024 | 556.50 | 556.50 | 556.50 | 556.50 | 556.50 | - |
| 06 Mar 2024 | 552.70 | 552.70 | 552.70 | 552.70 | 552.70 | - |
| 05 Mar 2024 | 566.80 | 566.80 | 566.80 | 566.80 | 566.80 | - |
| 04 Mar 2024 | 571.10 | 571.10 | 571.10 | 571.10 | 571.10 | - |
| 01 Mar 2024 | 565.70 | 565.70 | 565.70 | 565.70 | 565.70 | - |
| 29 Feb 2024 | 560.70 | 560.70 | 560.70 | 560.70 | 560.70 | - |
| 28 Feb 2024 | 563.80 | 563.80 | 563.80 | 563.80 | 563.80 | - |
| 27 Feb 2024 | 562.90 | 562.90 | 562.90 | 562.90 | 562.90 | - |
| 26 Feb 2024 | 561.80 | 561.80 | 561.80 | 561.80 | 561.80 | - |
| 23 Feb 2024 | 563.40 | 563.40 | 563.40 | 563.40 | 563.40 | - |
| 22 Feb 2024 | 557.30 | 557.30 | 557.30 | 557.30 | 557.30 | - |
| 21 Feb 2024 | 558.80 | 558.80 | 558.80 | 558.80 | 558.80 | - |
| 20 Feb 2024 | 565.70 | 565.70 | 565.70 | 565.70 | 565.70 | - |
| 19 Feb 2024 | 564.70 | 564.70 | 564.70 | 564.70 | 564.70 | - |
| 16 Feb 2024 | 572.60 | 572.60 | 572.60 | 572.60 | 572.60 | - |
| 15 Feb 2024 | 574.90 | 574.90 | 574.90 | 574.90 | 574.90 | - |
| 14 Feb 2024 | 563.70 | 563.70 | 563.70 | 563.70 | 563.70 | - |
| 13 Feb 2024 | 568.50 | 568.50 | 568.50 | 568.50 | 568.50 | - |
| 12 Feb 2024 | 574.60 | 574.60 | 574.60 | 574.60 | 574.60 | - |
| 09 Feb 2024 | 568.30 | 568.30 | 568.30 | 568.30 | 568.30 | - |
| 08 Feb 2024 | 563.90 | 563.90 | 563.90 | 563.90 | 563.90 | - |
| 07 Feb 2024 | 554.70 | 554.70 | 554.70 | 554.70 | 554.70 | - |
| 06 Feb 2024 | 558.40 | 558.40 | 558.40 | 558.40 | 558.40 | - |
| 05 Feb 2024 | 557.50 | 557.50 | 557.50 | 557.50 | 557.50 | - |
| 02 Feb 2024 | 545.20 | 545.20 | 545.20 | 545.20 | 545.20 | - |
| 01 Feb 2024 | 542.90 | 542.90 | 542.90 | 542.90 | 542.90 | - |
| 31 Jan 2024 | 547.00 | 547.00 | 547.00 | 547.00 | 547.00 | - |
| 30 Jan 2024 | 559.20 | 559.20 | 559.20 | 559.20 | 559.20 | - |
| 29 Jan 2024 | 551.70 | 551.70 | 551.70 | 551.70 | 551.70 | - |
| 26 Jan 2024 | 553.50 | 553.50 | 553.50 | 553.50 | 553.50 | - |
| 25 Jan 2024 | 553.80 | 553.80 | 553.80 | 553.80 | 553.80 | - |
| 24 Jan 2024 | 551.90 | 551.90 | 551.90 | 551.90 | 551.90 | - |
| 23 Jan 2024 | 551.30 | 551.30 | 551.30 | 551.30 | 551.30 | - |
| 22 Jan 2024 | 547.40 | 547.40 | 547.40 | 547.40 | 547.40 | - |
| 19 Jan 2024 | 537.90 | 537.90 | 537.90 | 537.90 | 537.90 | - |
| 18 Jan 2024 | 527.90 | 527.90 | 527.90 | 527.90 | 527.90 | - |
| 17 Jan 2024 | 530.60 | 530.60 | 530.60 | 530.60 | 530.60 | - |
| 16 Jan 2024 | 533.10 | 533.10 | 533.10 | 533.10 | 533.10 | - |
| 16 Jan 2024 | 0.002905 Dividend | |||||
| 15 Jan 2024 | 530.40 | 530.40 | 530.40 | 530.40 | 530.40 | - |
| 12 Jan 2024 | 529.40 | 529.40 | 529.40 | 529.40 | 529.40 | - |
| 11 Jan 2024 | 525.80 | 525.80 | 525.80 | 525.80 | 525.80 | - |
| 10 Jan 2024 | 523.60 | 523.60 | 523.60 | 523.60 | 523.60 | - |
| 09 Jan 2024 | 522.30 | 522.30 | 522.30 | 522.30 | 522.30 | - |
| 08 Jan 2024 | 511.10 | 511.10 | 511.10 | 511.10 | 511.10 | - |
| 05 Jan 2024 | 512.60 | 512.60 | 512.60 | 512.60 | 512.60 | - |
| 04 Jan 2024 | 514.40 | 514.40 | 514.40 | 514.40 | 514.40 | - |
| 03 Jan 2024 | 523.50 | 523.50 | 523.50 | 523.50 | 523.50 | - |
| 02 Jan 2024 | 535.10 | 535.10 | 535.10 | 535.10 | 535.10 | - |
| 29 Dec 2023 | 535.80 | 535.80 | 535.80 | 535.80 | 535.80 | - |
| 28 Dec 2023 | 533.70 | 533.70 | 533.70 | 533.70 | 533.70 | - |
| 27 Dec 2023 | 534.90 | 534.90 | 534.90 | 534.90 | 534.90 | - |
| 22 Dec 2023 | 530.00 | 530.00 | 530.00 | 530.00 | 530.00 | - |
| 21 Dec 2023 | 526.50 | 526.50 | 526.50 | 526.50 | 526.50 | - |
| 20 Dec 2023 | 535.10 | 535.10 | 535.10 | 535.10 | 535.10 | - |
| 19 Dec 2023 | 529.10 | 529.10 | 529.10 | 529.10 | 529.10 | - |
| 18 Dec 2023 | 529.20 | 529.20 | 529.20 | 529.20 | 529.20 | - |
| 15 Dec 2023 | 522.90 | 522.90 | 522.90 | 522.90 | 522.90 | - |
| 14 Dec 2023 | 523.60 | 523.60 | 523.60 | 523.60 | 523.60 | - |
| 13 Dec 2023 | 522.90 | 522.90 | 522.90 | 522.90 | 522.90 | - |
| 12 Dec 2023 | 517.90 | 517.90 | 517.90 | 517.90 | 517.90 | - |
| 11 Dec 2023 | 512.20 | 512.20 | 512.20 | 512.20 | 512.20 | - |
| 08 Dec 2023 | 511.20 | 511.20 | 511.20 | 511.20 | 511.20 | - |
| 07 Dec 2023 | 506.10 | 506.10 | 506.10 | 506.10 | 506.10 | - |
| 06 Dec 2023 | 507.60 | 507.60 | 507.60 | 507.60 | 507.60 | - |
| 05 Dec 2023 | 506.00 | 506.00 | 506.00 | 506.00 | 506.00 | - |
| 04 Dec 2023 | 507.40 | 507.40 | 507.40 | 507.40 | 507.40 | - |
| 01 Dec 2023 | 504.90 | 504.90 | 504.90 | 504.90 | 504.90 | - |
| 30 Nov 2023 | 504.70 | 504.70 | 504.70 | 504.70 | 504.70 | - |
| 29 Nov 2023 | 497.90 | 497.90 | 497.90 | 497.90 | 497.90 | - |
| 28 Nov 2023 | 500.10 | 500.10 | 500.10 | 500.10 | 500.10 | - |
| 27 Nov 2023 | 500.40 | 500.40 | 500.40 | 500.40 | 500.40 | - |
| 24 Nov 2023 | 502.70 | 502.70 | 502.70 | 502.70 | 502.70 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.