UK markets close in 2 hours 5 minutes

Incrementum Crypto Gold Fund EUR R (0P0001LYYS.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
117.20-2.29 (-1.92%)
As of 10:00PM CEST. Market open.
Time period:
26 Jun 2023 - 26 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
26 Jun 2024------
25 Jun 2024------
24 Jun 2024117.20117.20117.20117.20117.20-
21 Jun 2024119.49119.49119.49119.49119.49-
20 Jun 2024121.50121.50121.50121.50121.50-
19 Jun 2024119.13119.13119.13119.13119.13-
18 Jun 2024118.44118.44118.44118.44118.44-
17 Jun 2024119.10119.10119.10119.10119.10-
14 Jun 2024119.82119.82119.82119.82119.82-
13 Jun 2024118.94118.94118.94118.94118.94-
12 Jun 2024122.01122.01122.01122.01122.01-
11 Jun 2024120.20120.20120.20120.20120.20-
10 Jun 2024122.12122.12122.12122.12122.12-
07 Jun 2024121.86121.86121.86121.86121.86-
06 Jun 2024126.38126.38126.38126.38126.38-
05 Jun 2024124.37124.37124.37124.37124.37-
04 Jun 2024122.27122.27122.27122.27122.27-
03 Jun 2024124.28124.28124.28124.28124.28-
31 May 2024123.82123.82123.82123.82123.82-
30 May 2024------
29 May 2024126.12126.12126.12126.12126.12-
28 May 2024127.00127.00127.00127.00127.00-
27 May 2024126.32126.32126.32126.32126.32-
24 May 2024124.59124.59124.59124.59124.59-
23 May 2024123.61123.61123.61123.61123.61-
22 May 2024126.23126.23126.23126.23126.23-
21 May 2024128.50128.50128.50128.50128.50-
20 May 2024------
17 May 2024124.70124.70124.70124.70124.70-
16 May 2024120.70120.70120.70120.70120.70-
15 May 2024120.83120.83120.83120.83120.83-
14 May 2024117.92117.92117.92117.92117.92-
13 May 2024117.36117.36117.36117.36117.36-
10 May 2024118.01118.01118.01118.01118.01-
09 May 2024------
08 May 2024117.32117.32117.32117.32117.32-
07 May 2024117.90117.90117.90117.90117.90-
06 May 2024117.89117.89117.89117.89117.89-
03 May 2024115.13115.13115.13115.13115.13-
02 May 2024114.96114.96114.96114.96114.96-
30 Apr 2024113.87113.87113.87113.87113.87-
29 Apr 2024118.75118.75118.75118.75118.75-
26 Apr 2024119.51119.51119.51119.51119.51-
25 Apr 2024118.97118.97118.97118.97118.97-
24 Apr 2024118.55118.55118.55118.55118.55-
23 Apr 2024119.61119.61119.61119.61119.61-
22 Apr 2024118.50118.50118.50118.50118.50-
19 Apr 2024118.78118.78118.78118.78118.78-
18 Apr 2024117.45117.45117.45117.45117.45-
17 Apr 2024------
16 Apr 2024114.17114.17114.17114.17114.17-
15 Apr 2024115.75115.75115.75115.75115.75-
12 Apr 2024119.11119.11119.11119.11119.11-
11 Apr 2024122.56122.56122.56122.56122.56-
10 Apr 2024121.53121.53121.53121.53121.53-
09 Apr 2024121.74121.74121.74121.74121.74-
08 Apr 2024122.00122.00122.00122.00122.00-
05 Apr 2024120.48120.48120.48120.48120.48-
04 Apr 2024119.07119.07119.07119.07119.07-
03 Apr 2024119.45119.45119.45119.45119.45-
02 Apr 2024117.50117.50117.50117.50117.50-
28 Mar 2024117.37117.37117.37117.37117.37-
27 Mar 2024------
26 Mar 2024113.75113.75113.75113.75113.75-
25 Mar 2024114.42114.42114.42114.42114.42-
22 Mar 2024111.72111.72111.72111.72111.72-
21 Mar 2024112.57112.57112.57112.57112.57-
20 Mar 2024111.69111.69111.69111.69111.69-
19 Mar 2024------
18 Mar 2024112.61112.61112.61112.61112.61-
15 Mar 2024113.42113.42113.42113.42113.42-
14 Mar 2024113.28113.28113.28113.28113.28-
13 Mar 2024114.12114.12114.12114.12114.12-
12 Mar 2024111.81111.81111.81111.81111.81-
11 Mar 2024113.12113.12113.12113.12113.12-
08 Mar 2024110.01110.01110.01110.01110.01-
07 Mar 2024110.41110.41110.41110.41110.41-
06 Mar 2024108.67108.67108.67108.67108.67-
05 Mar 2024107.69107.69107.69107.69107.69-
04 Mar 2024108.33108.33108.33108.33108.33-
01 Mar 2024103.57103.57103.57103.57103.57-
29 Feb 2024101.99101.99101.99101.99101.99-
28 Feb 2024100.23100.23100.23100.23100.23-
27 Feb 202498.7298.7298.7298.7298.72-
26 Feb 202497.0197.0197.0197.0197.01-
23 Feb 202495.0295.0295.0295.0295.02-
22 Feb 202495.2195.2195.2195.2195.21-
21 Feb 202495.3695.3695.3695.3695.36-
20 Feb 202496.5496.5496.5496.5496.54-
19 Feb 202497.3297.3297.3297.3297.32-
16 Feb 202496.7496.7496.7496.7496.74-
15 Feb 202497.0097.0097.0097.0097.00-
14 Feb 202495.9595.9595.9595.9595.95-
13 Feb 2024------
12 Feb 202495.3495.3495.3495.3495.34-
09 Feb 202492.9192.9192.9192.9192.91-
08 Feb 202491.9991.9991.9991.9991.99-
07 Feb 202490.2190.2190.2190.2190.21-
06 Feb 202490.5190.5190.5190.5190.51-
05 Feb 202489.4789.4789.4789.4789.47-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...