UK markets open in 5 hours 17 minutes
NIKKEI 225
39,496.89 +323.74 (+0.83%) HANG SENG
17,934.63 -138.27 (-0.77%) CRUDE OIL
80.94 +0.11 (+0.14%) GOLD FUTURES
2,330.50 -0.30 (-0.01%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
48,856.18 +1,263.89 (+2.66%)
L&G ACWIexThmlCoalAdapCpdESG EIF I€1c H (0P0001LZ13.F)
Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
At close: 10:00PM CEST
Time period:
26 Jun 2023 - 26 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | - | - | - | - | - | - |
| 24 Jun 2024 | 1.3423 | 1.3423 | 1.3423 | 1.3423 | 1.3423 | - |
| 21 Jun 2024 | 1.3361 | 1.3361 | 1.3361 | 1.3361 | 1.3361 | - |
| 20 Jun 2024 | 1.3384 | 1.3384 | 1.3384 | 1.3384 | 1.3384 | - |
| 19 Jun 2024 | - | - | - | - | - | - |
| 18 Jun 2024 | 1.3341 | 1.3341 | 1.3341 | 1.3341 | 1.3341 | - |
| 17 Jun 2024 | 1.3275 | 1.3275 | 1.3275 | 1.3275 | 1.3275 | - |
| 14 Jun 2024 | 1.3256 | 1.3256 | 1.3256 | 1.3256 | 1.3256 | - |
| 13 Jun 2024 | 1.3322 | 1.3322 | 1.3322 | 1.3322 | 1.3322 | - |
| 12 Jun 2024 | 1.3391 | 1.3391 | 1.3391 | 1.3391 | 1.3391 | - |
| 11 Jun 2024 | 1.3328 | 1.3328 | 1.3328 | 1.3328 | 1.3328 | - |
| 10 Jun 2024 | 1.3402 | 1.3402 | 1.3402 | 1.3402 | 1.3402 | - |
| 07 Jun 2024 | 1.3390 | 1.3390 | 1.3390 | 1.3390 | 1.3390 | - |
| 06 Jun 2024 | 1.3419 | 1.3419 | 1.3419 | 1.3419 | 1.3419 | - |
| 05 Jun 2024 | 1.3391 | 1.3391 | 1.3391 | 1.3391 | 1.3391 | - |
| 04 Jun 2024 | 1.3319 | 1.3319 | 1.3319 | 1.3319 | 1.3319 | - |
| 03 Jun 2024 | - | - | - | - | - | - |
| 31 May 2024 | 1.3374 | 1.3374 | 1.3374 | 1.3374 | 1.3374 | - |
| 30 May 2024 | 1.3286 | 1.3286 | 1.3286 | 1.3286 | 1.3286 | - |
| 29 May 2024 | 1.3290 | 1.3290 | 1.3290 | 1.3290 | 1.3290 | - |
| 28 May 2024 | 1.3446 | 1.3446 | 1.3446 | 1.3446 | 1.3446 | - |
| 27 May 2024 | - | - | - | - | - | - |
| 24 May 2024 | 1.3484 | 1.3484 | 1.3484 | 1.3484 | 1.3484 | - |
| 23 May 2024 | 1.3474 | 1.3474 | 1.3474 | 1.3474 | 1.3474 | - |
| 22 May 2024 | 1.3552 | 1.3552 | 1.3552 | 1.3552 | 1.3552 | - |
| 21 May 2024 | 1.3593 | 1.3593 | 1.3593 | 1.3593 | 1.3593 | - |
| 20 May 2024 | 1.3630 | 1.3630 | 1.3630 | 1.3630 | 1.3630 | - |
| 17 May 2024 | 1.3605 | 1.3605 | 1.3605 | 1.3605 | 1.3605 | - |
| 16 May 2024 | 1.3596 | 1.3596 | 1.3596 | 1.3596 | 1.3596 | - |
| 15 May 2024 | 1.3579 | 1.3579 | 1.3579 | 1.3579 | 1.3579 | - |
| 14 May 2024 | 1.3487 | 1.3487 | 1.3487 | 1.3487 | 1.3487 | - |
| 13 May 2024 | 1.3444 | 1.3444 | 1.3444 | 1.3444 | 1.3444 | - |
| 10 May 2024 | 1.3450 | 1.3450 | 1.3450 | 1.3450 | 1.3450 | - |
| 09 May 2024 | 1.3384 | 1.3384 | 1.3384 | 1.3384 | 1.3384 | - |
| 08 May 2024 | 1.3326 | 1.3326 | 1.3326 | 1.3326 | 1.3326 | - |
| 07 May 2024 | 1.3342 | 1.3342 | 1.3342 | 1.3342 | 1.3342 | - |
| 06 May 2024 | - | - | - | - | - | - |
| 03 May 2024 | 1.3186 | 1.3186 | 1.3186 | 1.3186 | 1.3186 | - |
| 02 May 2024 | 1.3099 | 1.3099 | 1.3099 | 1.3099 | 1.3099 | - |
| 30 Apr 2024 | 1.3078 | 1.3078 | 1.3078 | 1.3078 | 1.3078 | - |
| 29 Apr 2024 | 1.3181 | 1.3181 | 1.3181 | 1.3181 | 1.3181 | - |
| 26 Apr 2024 | 1.3125 | 1.3125 | 1.3125 | 1.3125 | 1.3125 | - |
| 25 Apr 2024 | 1.3042 | 1.3042 | 1.3042 | 1.3042 | 1.3042 | - |
| 24 Apr 2024 | 1.3099 | 1.3099 | 1.3099 | 1.3099 | 1.3099 | - |
| 23 Apr 2024 | 1.3069 | 1.3069 | 1.3069 | 1.3069 | 1.3069 | - |
| 22 Apr 2024 | 1.2951 | 1.2951 | 1.2951 | 1.2951 | 1.2951 | - |
| 19 Apr 2024 | 1.2840 | 1.2840 | 1.2840 | 1.2840 | 1.2840 | - |
| 18 Apr 2024 | 1.2882 | 1.2882 | 1.2882 | 1.2882 | 1.2882 | - |
| 17 Apr 2024 | 1.2857 | 1.2857 | 1.2857 | 1.2857 | 1.2857 | - |
| 16 Apr 2024 | 1.2896 | 1.2896 | 1.2896 | 1.2896 | 1.2896 | - |
| 15 Apr 2024 | 1.3031 | 1.3031 | 1.3031 | 1.3031 | 1.3031 | - |
| 12 Apr 2024 | 1.3111 | 1.3111 | 1.3111 | 1.3111 | 1.3111 | - |
| 11 Apr 2024 | 1.3232 | 1.3232 | 1.3232 | 1.3232 | 1.3232 | - |
| 10 Apr 2024 | 1.3254 | 1.3254 | 1.3254 | 1.3254 | 1.3254 | - |
| 09 Apr 2024 | 1.3356 | 1.3356 | 1.3356 | 1.3356 | 1.3356 | - |
| 08 Apr 2024 | 1.3336 | 1.3336 | 1.3336 | 1.3336 | 1.3336 | - |
| 05 Apr 2024 | 1.3290 | 1.3290 | 1.3290 | 1.3290 | 1.3290 | - |
| 04 Apr 2024 | 1.3286 | 1.3286 | 1.3286 | 1.3286 | 1.3286 | - |
| 03 Apr 2024 | 1.3323 | 1.3323 | 1.3323 | 1.3323 | 1.3323 | - |
| 02 Apr 2024 | 1.3324 | 1.3324 | 1.3324 | 1.3324 | 1.3324 | - |
| 28 Mar 2024 | 1.3443 | 1.3443 | 1.3443 | 1.3443 | 1.3443 | - |
| 27 Mar 2024 | 1.3420 | 1.3420 | 1.3420 | 1.3420 | 1.3420 | - |
| 26 Mar 2024 | 1.3332 | 1.3332 | 1.3332 | 1.3332 | 1.3332 | - |
| 25 Mar 2024 | 1.3318 | 1.3318 | 1.3318 | 1.3318 | 1.3318 | - |
| 22 Mar 2024 | 1.3357 | 1.3357 | 1.3357 | 1.3357 | 1.3357 | - |
| 21 Mar 2024 | 1.3398 | 1.3398 | 1.3398 | 1.3398 | 1.3398 | - |
| 20 Mar 2024 | 1.3266 | 1.3266 | 1.3266 | 1.3266 | 1.3266 | - |
| 19 Mar 2024 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | - |
| 18 Mar 2024 | - | - | - | - | - | - |
| 15 Mar 2024 | 1.3118 | 1.3118 | 1.3118 | 1.3118 | 1.3118 | - |
| 14 Mar 2024 | 1.3156 | 1.3156 | 1.3156 | 1.3156 | 1.3156 | - |
| 13 Mar 2024 | 1.3206 | 1.3206 | 1.3206 | 1.3206 | 1.3206 | - |
| 12 Mar 2024 | 1.3203 | 1.3203 | 1.3203 | 1.3203 | 1.3203 | - |
| 11 Mar 2024 | 1.3126 | 1.3126 | 1.3126 | 1.3126 | 1.3126 | - |
| 08 Mar 2024 | 1.3160 | 1.3160 | 1.3160 | 1.3160 | 1.3160 | - |
| 07 Mar 2024 | 1.3169 | 1.3169 | 1.3169 | 1.3169 | 1.3169 | - |
| 06 Mar 2024 | 1.3090 | 1.3090 | 1.3090 | 1.3090 | 1.3090 | - |
| 05 Mar 2024 | 1.3021 | 1.3021 | 1.3021 | 1.3021 | 1.3021 | - |
| 04 Mar 2024 | 1.3085 | 1.3085 | 1.3085 | 1.3085 | 1.3085 | - |
| 01 Mar 2024 | 1.3078 | 1.3078 | 1.3078 | 1.3078 | 1.3078 | - |
| 29 Feb 2024 | 1.2985 | 1.2985 | 1.2985 | 1.2985 | 1.2985 | - |
| 28 Feb 2024 | 1.2940 | 1.2940 | 1.2940 | 1.2940 | 1.2940 | - |
| 27 Feb 2024 | 1.2964 | 1.2964 | 1.2964 | 1.2964 | 1.2964 | - |
| 26 Feb 2024 | 1.2937 | 1.2937 | 1.2937 | 1.2937 | 1.2937 | - |
| 23 Feb 2024 | 1.2961 | 1.2961 | 1.2961 | 1.2961 | 1.2961 | - |
| 22 Feb 2024 | 1.2934 | 1.2934 | 1.2934 | 1.2934 | 1.2934 | - |
| 21 Feb 2024 | 1.2802 | 1.2802 | 1.2802 | 1.2802 | 1.2802 | - |
| 20 Feb 2024 | 1.2799 | 1.2799 | 1.2799 | 1.2799 | 1.2799 | - |
| 19 Feb 2024 | - | - | - | - | - | - |
| 16 Feb 2024 | 1.2817 | 1.2817 | 1.2817 | 1.2817 | 1.2817 | - |
| 15 Feb 2024 | 1.2786 | 1.2786 | 1.2786 | 1.2786 | 1.2786 | - |
| 14 Feb 2024 | 1.2680 | 1.2680 | 1.2680 | 1.2680 | 1.2680 | - |
| 13 Feb 2024 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | - |
| 12 Feb 2024 | 1.2712 | 1.2712 | 1.2712 | 1.2712 | 1.2712 | - |
| 09 Feb 2024 | 1.2673 | 1.2673 | 1.2673 | 1.2673 | 1.2673 | - |
| 08 Feb 2024 | 1.2656 | 1.2656 | 1.2656 | 1.2656 | 1.2656 | - |
| 07 Feb 2024 | 1.2636 | 1.2636 | 1.2636 | 1.2636 | 1.2636 | - |
| 06 Feb 2024 | 1.2610 | 1.2610 | 1.2610 | 1.2610 | 1.2610 | - |
| 05 Feb 2024 | - | - | - | - | - | - |
| 02 Feb 2024 | 1.2609 | 1.2609 | 1.2609 | 1.2609 | 1.2609 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.