UK markets close in 2 hours 55 minutes

Graham Macro UCITS H Platform GBP (0P0001M0AM.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
12,644.40-25.20 (-0.20%)
As of 09:00PM BST. Market open.
Time period:
26 Apr 2023 - 26 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj. close**Volume
26 Apr 2024------
25 Apr 2024------
24 Apr 2024------
23 Apr 202412,644.4012,644.4012,644.4012,644.4012,644.40-
22 Apr 202412,669.5612,669.5612,669.5612,669.5612,669.56-
19 Apr 202412,724.5412,724.5412,724.5412,724.5412,724.54-
18 Apr 202412,728.6612,728.6612,728.6612,728.6612,728.66-
17 Apr 202412,714.6512,714.6512,714.6512,714.6512,714.65-
16 Apr 202412,800.2612,800.2612,800.2612,800.2612,800.26-
15 Apr 202412,817.3512,817.3512,817.3512,817.3512,817.35-
12 Apr 202412,751.2912,751.2912,751.2912,751.2912,751.29-
11 Apr 202412,712.1312,712.1312,712.1312,712.1312,712.13-
10 Apr 202412,730.7412,730.7412,730.7412,730.7412,730.74-
09 Apr 202412,688.4712,688.4712,688.4712,688.4712,688.47-
08 Apr 202412,716.9812,716.9812,716.9812,716.9812,716.98-
05 Apr 202412,708.4212,708.4212,708.4212,708.4212,708.42-
04 Apr 202412,693.1212,693.1212,693.1212,693.1212,693.12-
03 Apr 202412,704.1812,704.1812,704.1812,704.1812,704.18-
02 Apr 202412,699.6212,699.6212,699.6212,699.6212,699.62-
28 Mar 202412,608.5812,608.5812,608.5812,608.5812,608.58-
27 Mar 202412,591.0012,591.0012,591.0012,591.0012,591.00-
26 Mar 202412,572.4512,572.4512,572.4512,572.4512,572.45-
25 Mar 202412,573.5812,573.5812,573.5812,573.5812,573.58-
22 Mar 202412,580.6412,580.6412,580.6412,580.6412,580.64-
21 Mar 202412,569.7712,569.7712,569.7712,569.7712,569.77-
20 Mar 202412,496.9812,496.9812,496.9812,496.9812,496.98-
19 Mar 202412,513.6612,513.6612,513.6612,513.6612,513.66-
18 Mar 2024------
15 Mar 202412,482.5112,482.5112,482.5112,482.5112,482.51-
14 Mar 2024------
13 Mar 202412,377.8512,377.8512,377.8512,377.8512,377.85-
12 Mar 202412,335.6412,335.6412,335.6412,335.6412,335.64-
11 Mar 202412,307.7712,307.7712,307.7712,307.7712,307.77-
08 Mar 202412,318.0712,318.0712,318.0712,318.0712,318.07-
07 Mar 202412,357.9212,357.9212,357.9212,357.9212,357.92-
06 Mar 202412,350.1312,350.1312,350.1312,350.1312,350.13-
05 Mar 202412,319.5712,319.5712,319.5712,319.5712,319.57-
04 Mar 202412,356.8612,356.8612,356.8612,356.8612,356.86-
01 Mar 202412,374.8812,374.8812,374.8812,374.8812,374.88-
29 Feb 202412,304.5012,304.5012,304.5012,304.5012,304.50-
28 Feb 202412,275.9112,275.9112,275.9112,275.9112,275.91-
27 Feb 202412,310.5512,310.5512,310.5512,310.5512,310.55-
26 Feb 202412,295.6212,295.6212,295.6212,295.6212,295.62-
23 Feb 202412,292.5312,292.5312,292.5312,292.5312,292.53-
22 Feb 202412,307.5612,307.5612,307.5612,307.5612,307.56-
21 Feb 202412,219.7612,219.7612,219.7612,219.7612,219.76-
20 Feb 202412,223.6112,223.6112,223.6112,223.6112,223.61-
19 Feb 2024------
16 Feb 202412,267.9512,267.9512,267.9512,267.9512,267.95-
15 Feb 202412,270.7012,270.7012,270.7012,270.7012,270.70-
14 Feb 202412,278.0312,278.0312,278.0312,278.0312,278.03-
13 Feb 202412,289.6512,289.6512,289.6512,289.6512,289.65-
12 Feb 202412,239.1012,239.1012,239.1012,239.1012,239.10-
09 Feb 202412,241.0812,241.0812,241.0812,241.0812,241.08-
08 Feb 202412,206.4012,206.4012,206.4012,206.4012,206.40-
07 Feb 202412,158.2512,158.2512,158.2512,158.2512,158.25-
06 Feb 202412,136.9212,136.9212,136.9212,136.9212,136.92-
05 Feb 2024------
02 Feb 202412,069.9712,069.9712,069.9712,069.9712,069.97-
01 Feb 202412,070.9412,070.9412,070.9412,070.9412,070.94-
31 Jan 202412,137.9812,137.9812,137.9812,137.9812,137.98-
30 Jan 202412,177.1212,177.1212,177.1212,177.1212,177.12-
29 Jan 202412,203.1412,203.1412,203.1412,203.1412,203.14-
26 Jan 202412,163.0312,163.0312,163.0312,163.0312,163.03-
25 Jan 202412,170.4312,170.4312,170.4312,170.4312,170.43-
24 Jan 202412,124.4412,124.4412,124.4412,124.4412,124.44-
23 Jan 202412,094.3912,094.3912,094.3912,094.3912,094.39-
22 Jan 202412,092.6512,092.6512,092.6512,092.6512,092.65-
19 Jan 202412,064.4412,064.4412,064.4412,064.4412,064.44-
18 Jan 202412,043.8012,043.8012,043.8012,043.8012,043.80-
17 Jan 202411,962.2511,962.2511,962.2511,962.2511,962.25-
16 Jan 202412,033.9512,033.9512,033.9512,033.9512,033.95-
15 Jan 2024------
12 Jan 202412,027.1912,027.1912,027.1912,027.1912,027.19-
11 Jan 202411,959.0611,959.0611,959.0611,959.0611,959.06-
10 Jan 202411,945.4111,945.4111,945.4111,945.4111,945.41-
09 Jan 202411,936.7211,936.7211,936.7211,936.7211,936.72-
08 Jan 202411,960.3311,960.3311,960.3311,960.3311,960.33-
05 Jan 202411,939.6511,939.6511,939.6511,939.6511,939.65-
04 Jan 202411,909.2611,909.2611,909.2611,909.2611,909.26-
03 Jan 202411,940.9111,940.9111,940.9111,940.9111,940.91-
02 Jan 202411,963.3111,963.3111,963.3111,963.3111,963.31-
29 Dec 202311,959.7011,959.7011,959.7011,959.7011,959.70-
28 Dec 202311,961.4011,961.4011,961.4011,961.4011,961.40-
27 Dec 202312,000.4112,000.4112,000.4112,000.4112,000.41-
22 Dec 202312,018.4812,018.4812,018.4812,018.4812,018.48-
21 Dec 202312,004.1912,004.1912,004.1912,004.1912,004.19-
20 Dec 202312,018.1512,018.1512,018.1512,018.1512,018.15-
19 Dec 202312,013.6412,013.6412,013.6412,013.6412,013.64-
18 Dec 202312,010.0512,010.0512,010.0512,010.0512,010.05-
15 Dec 202312,011.0812,011.0812,011.0812,011.0812,011.08-
14 Dec 202312,021.1212,021.1212,021.1212,021.1212,021.12-
13 Dec 202312,063.0412,063.0412,063.0412,063.0412,063.04-
12 Dec 202312,101.4112,101.4112,101.4112,101.4112,101.41-
11 Dec 202312,151.7612,151.7612,151.7612,151.7612,151.76-
08 Dec 202312,129.0812,129.0812,129.0812,129.0812,129.08-
07 Dec 202312,094.2212,094.2212,094.2212,094.2212,094.22-
06 Dec 202312,103.3112,103.3112,103.3112,103.3112,103.31-
05 Dec 202312,134.1912,134.1912,134.1912,134.1912,134.19-
04 Dec 202312,156.3512,156.3512,156.3512,156.3512,156.35-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...