ASI Progetto Azione Energy Trnstn E EUR (0P0001MHYD.F)
Stuttgart - Stuttgart Delayed price. Currency in EUR
Add to watchlist
As of 10:00PM CEST. Market open.
Time period:
23 Apr 2023 - 23 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 23 Apr 2024 | - | - | - | - | - | - |
| 22 Apr 2024 | - | - | - | - | - | - |
| 19 Apr 2024 | 4.4590 | 4.4590 | 4.4590 | 4.4590 | 4.4590 | - |
| 18 Apr 2024 | 4.4630 | 4.4630 | 4.4630 | 4.4630 | 4.4630 | - |
| 17 Apr 2024 | 4.4440 | 4.4440 | 4.4440 | 4.4440 | 4.4440 | - |
| 16 Apr 2024 | 4.4480 | 4.4480 | 4.4480 | 4.4480 | 4.4480 | - |
| 15 Apr 2024 | 4.4730 | 4.4730 | 4.4730 | 4.4730 | 4.4730 | - |
| 12 Apr 2024 | 4.5040 | 4.5040 | 4.5040 | 4.5040 | 4.5040 | - |
| 11 Apr 2024 | 4.4820 | 4.4820 | 4.4820 | 4.4820 | 4.4820 | - |
| 10 Apr 2024 | 4.4850 | 4.4850 | 4.4850 | 4.4850 | 4.4850 | - |
| 09 Apr 2024 | 4.5090 | 4.5090 | 4.5090 | 4.5090 | 4.5090 | - |
| 08 Apr 2024 | 4.5130 | 4.5130 | 4.5130 | 4.5130 | 4.5130 | - |
| 05 Apr 2024 | 4.5100 | 4.5100 | 4.5100 | 4.5100 | 4.5100 | - |
| 04 Apr 2024 | 4.5450 | 4.5450 | 4.5450 | 4.5450 | 4.5450 | - |
| 03 Apr 2024 | 4.5310 | 4.5310 | 4.5310 | 4.5310 | 4.5310 | - |
| 02 Apr 2024 | 4.5290 | 4.5290 | 4.5290 | 4.5290 | 4.5290 | - |
| 28 Mar 2024 | 4.5670 | 4.5670 | 4.5670 | 4.5670 | 4.5670 | - |
| 27 Mar 2024 | 4.5800 | 4.5800 | 4.5800 | 4.5800 | 4.5800 | - |
| 26 Mar 2024 | 4.5510 | 4.5510 | 4.5510 | 4.5510 | 4.5510 | - |
| 25 Mar 2024 | 4.5520 | 4.5520 | 4.5520 | 4.5520 | 4.5520 | - |
| 22 Mar 2024 | 4.5620 | 4.5620 | 4.5620 | 4.5620 | 4.5620 | - |
| 21 Mar 2024 | 4.5460 | 4.5460 | 4.5460 | 4.5460 | 4.5460 | - |
| 20 Mar 2024 | 4.5230 | 4.5230 | 4.5230 | 4.5230 | 4.5230 | - |
| 19 Mar 2024 | 4.4960 | 4.4960 | 4.4960 | 4.4960 | 4.4960 | - |
| 18 Mar 2024 | 4.5020 | 4.5020 | 4.5020 | 4.5020 | 4.5020 | - |
| 15 Mar 2024 | 4.5060 | 4.5060 | 4.5060 | 4.5060 | 4.5060 | - |
| 14 Mar 2024 | 4.5130 | 4.5130 | 4.5130 | 4.5130 | 4.5130 | - |
| 13 Mar 2024 | 4.5250 | 4.5250 | 4.5250 | 4.5250 | 4.5250 | - |
| 12 Mar 2024 | 4.5300 | 4.5300 | 4.5300 | 4.5300 | 4.5300 | - |
| 11 Mar 2024 | 4.5310 | 4.5310 | 4.5310 | 4.5310 | 4.5310 | - |
| 08 Mar 2024 | 4.5420 | 4.5420 | 4.5420 | 4.5420 | 4.5420 | - |
| 07 Mar 2024 | 4.5390 | 4.5390 | 4.5390 | 4.5390 | 4.5390 | - |
| 06 Mar 2024 | 4.4950 | 4.4950 | 4.4950 | 4.4950 | 4.4950 | - |
| 05 Mar 2024 | 4.4770 | 4.4770 | 4.4770 | 4.4770 | 4.4770 | - |
| 04 Mar 2024 | 4.4650 | 4.4650 | 4.4650 | 4.4650 | 4.4650 | - |
| 01 Mar 2024 | 4.4650 | 4.4650 | 4.4650 | 4.4650 | 4.4650 | - |
| 29 Feb 2024 | 4.4590 | 4.4590 | 4.4590 | 4.4590 | 4.4590 | - |
| 28 Feb 2024 | 4.4810 | 4.4810 | 4.4810 | 4.4810 | 4.4810 | - |
| 27 Feb 2024 | 4.5100 | 4.5100 | 4.5100 | 4.5100 | 4.5100 | - |
| 26 Feb 2024 | 4.4780 | 4.4780 | 4.4780 | 4.4780 | 4.4780 | - |
| 23 Feb 2024 | 4.5010 | 4.5010 | 4.5010 | 4.5010 | 4.5010 | - |
| 22 Feb 2024 | 4.4980 | 4.4980 | 4.4980 | 4.4980 | 4.4980 | - |
| 21 Feb 2024 | 4.4840 | 4.4840 | 4.4840 | 4.4840 | 4.4840 | - |
| 20 Feb 2024 | 4.4890 | 4.4890 | 4.4890 | 4.4890 | 4.4890 | - |
| 19 Feb 2024 | 4.4890 | 4.4890 | 4.4890 | 4.4890 | 4.4890 | - |
| 16 Feb 2024 | 4.5040 | 4.5040 | 4.5040 | 4.5040 | 4.5040 | - |
| 15 Feb 2024 | 4.5050 | 4.5050 | 4.5050 | 4.5050 | 4.5050 | - |
| 14 Feb 2024 | 4.4770 | 4.4770 | 4.4770 | 4.4770 | 4.4770 | - |
| 13 Feb 2024 | 4.4610 | 4.4610 | 4.4610 | 4.4610 | 4.4610 | - |
| 12 Feb 2024 | 4.5190 | 4.5190 | 4.5190 | 4.5190 | 4.5190 | - |
| 09 Feb 2024 | 4.4860 | 4.4860 | 4.4860 | 4.4860 | 4.4860 | - |
| 08 Feb 2024 | 4.5050 | 4.5050 | 4.5050 | 4.5050 | 4.5050 | - |
| 07 Feb 2024 | 4.5130 | 4.5130 | 4.5130 | 4.5130 | 4.5130 | - |
| 06 Feb 2024 | 4.5230 | 4.5230 | 4.5230 | 4.5230 | 4.5230 | - |
| 05 Feb 2024 | 4.5240 | 4.5240 | 4.5240 | 4.5240 | 4.5240 | - |
| 02 Feb 2024 | 4.5450 | 4.5450 | 4.5450 | 4.5450 | 4.5450 | - |
| 01 Feb 2024 | 4.5700 | 4.5700 | 4.5700 | 4.5700 | 4.5700 | - |
| 31 Jan 2024 | 4.5920 | 4.5920 | 4.5920 | 4.5920 | 4.5920 | - |
| 30 Jan 2024 | 4.5750 | 4.5750 | 4.5750 | 4.5750 | 4.5750 | - |
| 29 Jan 2024 | 4.5890 | 4.5890 | 4.5890 | 4.5890 | 4.5890 | - |
| 26 Jan 2024 | 4.5940 | 4.5940 | 4.5940 | 4.5940 | 4.5940 | - |
| 25 Jan 2024 | - | - | - | - | - | - |
| 24 Jan 2024 | 4.5700 | 4.5700 | 4.5700 | 4.5700 | 4.5700 | - |
| 23 Jan 2024 | 4.5430 | 4.5430 | 4.5430 | 4.5430 | 4.5430 | - |
| 22 Jan 2024 | 4.5490 | 4.5490 | 4.5490 | 4.5490 | 4.5490 | - |
| 19 Jan 2024 | 4.5140 | 4.5140 | 4.5140 | 4.5140 | 4.5140 | - |
| 18 Jan 2024 | 4.5190 | 4.5190 | 4.5190 | 4.5190 | 4.5190 | - |
| 17 Jan 2024 | - | - | - | - | - | - |
| 16 Jan 2024 | 4.5620 | 4.5620 | 4.5620 | 4.5620 | 4.5620 | - |
| 15 Jan 2024 | 4.5830 | 4.5830 | 4.5830 | 4.5830 | 4.5830 | - |
| 12 Jan 2024 | 4.6060 | 4.6060 | 4.6060 | 4.6060 | 4.6060 | - |
| 11 Jan 2024 | 4.5660 | 4.5660 | 4.5660 | 4.5660 | 4.5660 | - |
| 10 Jan 2024 | 4.5760 | 4.5760 | 4.5760 | 4.5760 | 4.5760 | - |
| 09 Jan 2024 | 4.5730 | 4.5730 | 4.5730 | 4.5730 | 4.5730 | - |
| 08 Jan 2024 | - | - | - | - | - | - |
| 05 Jan 2024 | - | - | - | - | - | - |
| 04 Jan 2024 | - | - | - | - | - | - |
| 03 Jan 2024 | - | - | - | - | - | - |
| 02 Jan 2024 | - | - | - | - | - | - |
| 29 Dec 2023 | 4.6350 | 4.6350 | 4.6350 | 4.6350 | 4.6350 | - |
| 28 Dec 2023 | 4.6420 | 4.6420 | 4.6420 | 4.6420 | 4.6420 | - |
| 27 Dec 2023 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | - |
| 22 Dec 2023 | 4.6310 | 4.6310 | 4.6310 | 4.6310 | 4.6310 | - |
| 21 Dec 2023 | 4.6210 | 4.6210 | 4.6210 | 4.6210 | 4.6210 | - |
| 20 Dec 2023 | 4.6280 | 4.6280 | 4.6280 | 4.6280 | 4.6280 | - |
| 19 Dec 2023 | 4.6140 | 4.6140 | 4.6140 | 4.6140 | 4.6140 | - |
| 18 Dec 2023 | 4.5890 | 4.5890 | 4.5890 | 4.5890 | 4.5890 | - |
| 15 Dec 2023 | 4.6200 | 4.6200 | 4.6200 | 4.6200 | 4.6200 | - |
| 14 Dec 2023 | 4.6090 | 4.6090 | 4.6090 | 4.6090 | 4.6090 | - |
| 13 Dec 2023 | 4.5540 | 4.5540 | 4.5540 | 4.5540 | 4.5540 | - |
| 12 Dec 2023 | 4.5420 | 4.5420 | 4.5420 | 4.5420 | 4.5420 | - |
| 11 Dec 2023 | 4.5510 | 4.5510 | 4.5510 | 4.5510 | 4.5510 | - |
| 08 Dec 2023 | 4.5600 | 4.5600 | 4.5600 | 4.5600 | 4.5600 | - |
| 07 Dec 2023 | 4.5480 | 4.5480 | 4.5480 | 4.5480 | 4.5480 | - |
| 06 Dec 2023 | 4.5290 | 4.5290 | 4.5290 | 4.5290 | 4.5290 | - |
| 05 Dec 2023 | 4.5050 | 4.5050 | 4.5050 | 4.5050 | 4.5050 | - |
| 04 Dec 2023 | 4.4730 | 4.4730 | 4.4730 | 4.4730 | 4.4730 | - |
| 01 Dec 2023 | 4.4860 | 4.4860 | 4.4860 | 4.4860 | 4.4860 | - |
| 30 Nov 2023 | 4.4510 | 4.4510 | 4.4510 | 4.4510 | 4.4510 | - |
| 29 Nov 2023 | 4.4520 | 4.4520 | 4.4520 | 4.4520 | 4.4520 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.