UK markets closed

LUX IM ESG Fidelity Circular Economy DXL (0P0001MXJ5.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
93.74-0.54 (-0.58%)
At close: 10:00PM CEST
Time period:
16 Jun 2023 - 16 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
14 Jun 202493.7493.7493.7493.7493.74-
13 Jun 202494.2894.2894.2894.2894.28-
12 Jun 202493.9793.9793.9793.9793.97-
11 Jun 202494.7994.7994.7994.7994.79-
10 Jun 202494.3294.3294.3294.3294.32-
07 Jun 202494.3294.3294.3294.3294.32-
06 Jun 202494.3494.3494.3494.3494.34-
05 Jun 202493.6093.6093.6093.6093.60-
04 Jun 202494.1194.1194.1194.1194.11-
03 Jun 202494.0294.0294.0294.0294.02-
31 May 202493.5593.5593.5593.5593.55-
30 May 202493.3893.3893.3893.3893.38-
29 May 2024------
28 May 202495.2495.2495.2495.2495.24-
27 May 202495.2095.2095.2095.2095.20-
24 May 202494.9394.9394.9394.9394.93-
23 May 202495.9495.9495.9495.9495.94-
22 May 202496.3396.3396.3396.3396.33-
21 May 202496.9496.9496.9496.9496.94-
20 May 2024------
17 May 202496.9596.9596.9596.9596.95-
16 May 202497.3497.3497.3497.3497.34-
15 May 202496.1196.1196.1196.1196.11-
14 May 202496.3096.3096.3096.3096.30-
13 May 202496.7496.7496.7496.7496.74-
10 May 2024------
09 May 2024------
08 May 202494.7894.7894.7894.7894.78-
07 May 202494.5094.5094.5094.5094.50-
06 May 202493.6393.6393.6393.6393.63-
03 May 202492.9792.9792.9792.9792.97-
02 May 202492.5792.5792.5792.5792.57-
30 Apr 202493.5693.5693.5693.5693.56-
29 Apr 202493.0193.0193.0193.0193.01-
26 Apr 202492.0792.0792.0792.0792.07-
25 Apr 202492.0692.0692.0692.0692.06-
24 Apr 202492.6092.6092.6092.6092.60-
23 Apr 202492.0192.0192.0192.0192.01-
22 Apr 202491.6491.6491.6491.6491.64-
19 Apr 202492.1292.1292.1292.1292.12-
18 Apr 202492.4392.4392.4392.4392.43-
17 Apr 202492.7592.7592.7592.7592.75-
16 Apr 202493.6793.6793.6793.6793.67-
15 Apr 202494.5894.5894.5894.5894.58-
12 Apr 202494.8794.8794.8794.8794.87-
11 Apr 202494.9894.9894.9894.9894.98-
10 Apr 202495.2595.2595.2595.2595.25-
09 Apr 202495.0195.0195.0195.0195.01-
08 Apr 202494.8794.8794.8794.8794.87-
05 Apr 202494.9994.9994.9994.9994.99-
04 Apr 202495.5095.5095.5095.5095.50-
03 Apr 202495.5895.5895.5895.5895.58-
02 Apr 202496.6696.6696.6696.6696.66-
28 Mar 202496.5396.5396.5396.5396.53-
27 Mar 202495.5595.5595.5595.5595.55-
26 Mar 202495.6395.6395.6395.6395.63-
25 Mar 202496.1296.1296.1296.1296.12-
22 Mar 202495.8795.8795.8795.8795.87-
21 Mar 202494.6594.6594.6594.6594.65-
20 Mar 202493.8193.8193.8193.8193.81-
19 Mar 202493.4493.4493.4493.4493.44-
18 Mar 202493.5193.5193.5193.5193.51-
15 Mar 202493.7193.7193.7193.7193.71-
14 Mar 202493.6493.6493.6493.6493.64-
13 Mar 202493.7393.7393.7393.7393.73-
12 Mar 202493.6593.6593.6593.6593.65-
11 Mar 202494.0994.0994.0994.0994.09-
08 Mar 202494.4294.4294.4294.4294.42-
07 Mar 202493.7993.7993.7993.7993.79-
06 Mar 202493.4493.4493.4493.4493.44-
05 Mar 202493.8693.8693.8693.8693.86-
04 Mar 202494.0794.0794.0794.0794.07-
01 Mar 202493.4593.4593.4593.4593.45-
29 Feb 2024------
28 Feb 202493.2993.2993.2993.2993.29-
27 Feb 202493.0493.0493.0493.0493.04-
26 Feb 202493.2293.2293.2293.2293.22-
23 Feb 202492.5992.5992.5992.5992.59-
22 Feb 202491.6991.6991.6991.6991.69-
21 Feb 202491.1891.1891.1891.1891.18-
20 Feb 202491.9091.9091.9091.9091.90-
19 Feb 202491.9891.9891.9891.9891.98-
16 Feb 202492.1892.1892.1892.1892.18-
15 Feb 202491.7791.7791.7791.7791.77-
14 Feb 202490.7690.7690.7690.7690.76-
13 Feb 202491.8191.8191.8191.8191.81-
12 Feb 202491.1991.1991.1991.1991.19-
09 Feb 2024------
08 Feb 202490.9490.9490.9490.9490.94-
07 Feb 2024------
06 Feb 202490.3490.3490.3490.3490.34-
05 Feb 202490.7690.7690.7690.7690.76-
02 Feb 202490.7790.7790.7790.7790.77-
01 Feb 2024------
31 Jan 202490.8190.8190.8190.8190.81-
30 Jan 202491.1491.1491.1491.1491.14-
29 Jan 202490.4790.4790.4790.4790.47-
26 Jan 2024------
25 Jan 2024------
24 Jan 202489.2289.2289.2289.2289.22-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...