UK markets closed

UFF Valeurs PME M (0P0001MY7N.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
908.03-2.45 (-0.27%)
As of 10:00PM CEST. Market open.
Time period:
05 Jun 2023 - 05 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
05 Jun 2024------
04 Jun 2024------
03 Jun 2024908.03908.03908.03908.03908.03-
31 May 2024910.48910.48910.48910.48910.48-
30 May 2024896.75896.75896.75896.75896.75-
29 May 2024893.32893.32893.32893.32893.32-
28 May 2024905.74905.74905.74905.74905.74-
27 May 2024911.64911.64911.64911.64911.64-
24 May 2024910.28910.28910.28910.28910.28-
23 May 2024909.31909.31909.31909.31909.31-
22 May 2024908.12908.12908.12908.12908.12-
21 May 2024906.28906.28906.28906.28906.28-
20 May 2024------
17 May 2024904.77904.77904.77904.77904.77-
16 May 2024906.53906.53906.53906.53906.53-
15 May 2024906.82906.82906.82906.82906.82-
14 May 2024898.19898.19898.19898.19898.19-
13 May 2024893.69893.69893.69893.69893.69-
10 May 2024894.32894.32894.32894.32894.32-
09 May 2024------
08 May 2024------
07 May 2024883.99883.99883.99883.99883.99-
06 May 2024876.05876.05876.05876.05876.05-
03 May 2024869.89869.89869.89869.89869.89-
02 May 2024857.61857.61857.61857.61857.61-
30 Apr 2024861.55861.55861.55861.55861.55-
29 Apr 2024866.28866.28866.28866.28866.28-
26 Apr 2024864.06864.06864.06864.06864.06-
25 Apr 2024857.74857.74857.74857.74857.74-
24 Apr 2024867.89867.89867.89867.89867.89-
23 Apr 2024869.63869.63869.63869.63869.63-
22 Apr 2024863.46863.46863.46863.46863.46-
19 Apr 2024863.54863.54863.54863.54863.54-
18 Apr 2024871.93871.93871.93871.93871.93-
17 Apr 2024874.69874.69874.69874.69874.69-
16 Apr 2024874.15874.15874.15874.15874.15-
15 Apr 2024882.60882.60882.60882.60882.60-
12 Apr 2024882.60882.60882.60882.60882.60-
11 Apr 2024888.48888.48888.48888.48888.48-
10 Apr 2024888.22888.22888.22888.22888.22-
09 Apr 2024890.39890.39890.39890.39890.39-
08 Apr 2024894.41894.41894.41894.41894.41-
05 Apr 2024889.18889.18889.18889.18889.18-
04 Apr 2024892.84892.84892.84892.84892.84-
03 Apr 2024891.19891.19891.19891.19891.19-
02 Apr 2024889.22889.22889.22889.22889.22-
28 Mar 2024896.54896.54896.54896.54896.54-
27 Mar 2024892.26892.26892.26892.26892.26-
26 Mar 2024890.53890.53890.53890.53890.53-
25 Mar 2024887.36887.36887.36887.36887.36-
22 Mar 2024892.46892.46892.46892.46892.46-
21 Mar 2024889.66889.66889.66889.66889.66-
20 Mar 2024876.05876.05876.05876.05876.05-
19 Mar 2024877.83877.83877.83877.83877.83-
18 Mar 2024878.00878.00878.00878.00878.00-
15 Mar 2024879.45879.45879.45879.45879.45-
14 Mar 2024883.77883.77883.77883.77883.77-
13 Mar 2024883.35883.35883.35883.35883.35-
12 Mar 2024883.08883.08883.08883.08883.08-
11 Mar 2024874.87874.87874.87874.87874.87-
08 Mar 2024881.40881.40881.40881.40881.40-
07 Mar 2024883.45883.45883.45883.45883.45-
06 Mar 2024872.53872.53872.53872.53872.53-
05 Mar 2024868.22868.22868.22868.22868.22-
04 Mar 2024879.81879.81879.81879.81879.81-
01 Mar 2024878.45878.45878.45878.45878.45-
29 Feb 2024869.04869.04869.04869.04869.04-
28 Feb 2024864.61864.61864.61864.61864.61-
27 Feb 2024870.52870.52870.52870.52870.52-
26 Feb 2024870.17870.17870.17870.17870.17-
23 Feb 2024873.37873.37873.37873.37873.37-
22 Feb 2024874.60874.60874.60874.60874.60-
21 Feb 2024867.14867.14867.14867.14867.14-
20 Feb 2024871.64871.64871.64871.64871.64-
19 Feb 2024875.76875.76875.76875.76875.76-
16 Feb 2024878.21878.21878.21878.21878.21-
15 Feb 2024869.90869.90869.90869.90869.90-
14 Feb 2024862.41862.41862.41862.41862.41-
13 Feb 2024855.65855.65855.65855.65855.65-
12 Feb 2024867.90867.90867.90867.90867.90-
09 Feb 2024864.82864.82864.82864.82864.82-
08 Feb 2024862.19862.19862.19862.19862.19-
07 Feb 2024855.71855.71855.71855.71855.71-
06 Feb 2024852.95852.95852.95852.95852.95-
05 Feb 2024851.05851.05851.05851.05851.05-
02 Feb 2024856.60856.60856.60856.60856.60-
01 Feb 2024860.77860.77860.77860.77860.77-
31 Jan 2024859.83859.83859.83859.83859.83-
30 Jan 2024858.09858.09858.09858.09858.09-
29 Jan 2024856.00856.00856.00856.00856.00-
26 Jan 2024858.01858.01858.01858.01858.01-
25 Jan 2024851.24851.24851.24851.24851.24-
24 Jan 2024846.62846.62846.62846.62846.62-
23 Jan 2024840.08840.08840.08840.08840.08-
22 Jan 2024840.96840.96840.96840.96840.96-
19 Jan 2024831.81831.81831.81831.81831.81-
18 Jan 2024833.52833.52833.52833.52833.52-
17 Jan 2024828.73828.73828.73828.73828.73-
16 Jan 2024835.07835.07835.07835.07835.07-
15 Jan 2024839.70839.70839.70839.70839.70-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...