UK markets open in 5 hours 48 minutes

RBC Global Equity Leaders A (0P0001N84J)

OTC Markets OTCPK - OTC Markets OTCPK Delayed price. Currency in USD
Add to watchlist
7.72-0.01 (-0.17%)
At close: 04:00PM EDT
Time period:
25 Jun 2023 - 25 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
25 Jun 2024------
24 Jun 20247.697.697.697.697.69-
21 Jun 20247.727.727.727.727.72-
20 Jun 20247.737.737.737.737.73-
18 Jun 20247.747.747.747.747.74-
17 Jun 20247.707.707.707.707.70-
14 Jun 20247.657.657.657.657.65-
13 Jun 20247.667.667.667.667.66-
12 Jun 20247.677.677.677.677.67-
11 Jun 20247.607.607.607.607.60-
10 Jun 20247.637.637.637.637.63-
07 Jun 20247.597.597.597.597.59-
06 Jun 20247.627.627.627.627.62-
05 Jun 20247.617.617.617.617.61-
04 Jun 20247.537.537.537.537.53-
03 Jun 20247.527.527.527.527.52-
31 May 20247.527.527.527.527.52-
30 May 20247.457.457.457.457.45-
29 May 20247.527.527.527.527.52-
28 May 20247.597.597.597.597.59-
24 May 20247.597.597.597.597.59-
23 May 20247.587.587.587.587.58-
22 May 20247.607.607.607.607.60-
21 May 20247.627.627.627.627.62-
20 May 2024------
17 May 20247.637.637.637.637.63-
16 May 20247.607.607.607.607.60-
15 May 20247.637.637.637.637.63-
14 May 20247.537.537.537.537.53-
13 May 20247.507.507.507.507.50-
10 May 20247.527.527.527.527.52-
09 May 20247.487.487.487.487.48-
08 May 20247.437.437.437.437.43-
07 May 20247.437.437.437.437.43-
06 May 20247.407.407.407.407.40-
03 May 20247.337.337.337.337.33-
02 May 20247.267.267.267.267.26-
01 May 20247.197.197.197.197.19-
30 Apr 20247.207.207.207.207.20-
29 Apr 20247.307.307.307.307.30-
26 Apr 20247.317.317.317.317.31-
25 Apr 20247.227.227.227.227.22-
24 Apr 20247.227.227.227.227.22-
23 Apr 20247.257.257.257.257.25-
22 Apr 20247.157.157.157.157.15-
19 Apr 20247.077.077.077.077.07-
18 Apr 20247.137.137.137.137.13-
17 Apr 20247.177.177.177.177.17-
16 Apr 20247.207.207.207.207.20-
15 Apr 20247.207.207.207.207.20-
12 Apr 20247.297.297.297.297.29-
11 Apr 20247.407.407.407.407.40-
10 Apr 20247.377.377.377.377.37-
09 Apr 20247.437.437.437.437.43-
08 Apr 20247.437.437.437.437.43-
05 Apr 20247.427.427.427.427.42-
04 Apr 20247.347.347.347.347.34-
03 Apr 20247.437.437.437.437.43-
02 Apr 20247.427.427.427.427.42-
01 Apr 20247.487.487.487.487.48-
28 Mar 20247.497.497.497.497.49-
27 Mar 20247.497.497.497.497.49-
26 Mar 20247.477.477.477.477.47-
25 Mar 20247.487.487.487.487.48-
22 Mar 20247.507.507.507.507.50-
21 Mar 20247.507.507.507.507.50-
20 Mar 20247.467.467.467.467.46-
19 Mar 20247.417.417.417.417.41-
18 Mar 20247.387.387.387.387.38-
15 Mar 20247.367.367.367.367.36-
14 Mar 20247.427.427.427.427.42-
13 Mar 20247.457.457.457.457.45-
12 Mar 20247.447.447.447.447.44-
11 Mar 20247.347.347.347.347.34-
08 Mar 20247.377.377.377.377.37-
07 Mar 20247.407.407.407.407.40-
06 Mar 20247.307.307.307.307.30-
05 Mar 20247.277.277.277.277.27-
04 Mar 20247.367.367.367.367.36-
01 Mar 20247.357.357.357.357.35-
29 Feb 20247.287.287.287.287.28-
28 Feb 20247.277.277.277.277.27-
27 Feb 20247.307.307.307.307.30-
26 Feb 20247.307.307.307.307.30-
23 Feb 20247.337.337.337.337.33-
22 Feb 20247.337.337.337.337.33-
21 Feb 20247.187.187.187.187.18-
20 Feb 20247.167.167.167.167.16-
16 Feb 20247.207.207.207.207.20-
15 Feb 20247.217.217.217.217.21-
14 Feb 20247.177.177.177.177.17-
13 Feb 20247.117.117.117.117.11-
12 Feb 20247.207.207.207.207.20-
09 Feb 20247.237.237.237.237.23-
08 Feb 20247.197.197.197.197.19-
07 Feb 20247.167.167.167.167.16-
06 Feb 20247.117.117.117.117.11-
05 Feb 20247.087.087.087.087.08-
02 Feb 20247.087.087.087.087.08-
01 Feb 20247.047.047.047.047.04-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...