UK markets open in 7 hours 39 minutes

M&G (ACS) UK Listed Mid Cap Equ (0P0001NFBM.L)

LSE - LSE Delayed price. Currency in GBp
Add to watchlist
109.43+1.45 (+1.34%)
At close: 09:00PM BST
Show:
Historical prices
Frequency:
Daily
Currency in GBp
DateOpenHighLowClose*Adj. close**Volume
18 May 2022110.10110.10110.10110.10110.10-
17 May 2022109.43109.43109.43109.43109.43-
16 May 2022107.99107.99107.99107.99107.99-
13 May 2022107.85107.85107.85107.85107.85-
12 May 2022105.34105.34105.34105.34105.34-
11 May 2022107.30107.30107.30107.30107.30-
10 May 2022106.27106.27106.27106.27106.27-
09 May 2022106.02106.02106.02106.02106.02-
06 May 2022107.73107.73107.73107.73107.73-
05 May 2022111.51111.51111.51111.51111.51-
04 May 2022110.80110.80110.80110.80110.80-
03 May 2022112.29112.29112.29112.29112.29-
29 Apr 2022113.08113.08113.08113.08113.08-
28 Apr 2022112.85112.85112.85112.85112.85-
27 Apr 2022112.14112.14112.14112.14112.14-
26 Apr 2022113.48113.48113.48113.48113.48-
25 Apr 2022112.24112.24112.24112.24112.24-
22 Apr 2022114.80114.80114.80114.80114.80-
21 Apr 2022115.64115.64115.64115.64115.64-
20 Apr 2022114.33114.33114.33114.33114.33-
19 Apr 2022114.15114.15114.15114.15114.15-
14 Apr 2022114.54114.54114.54114.54114.54-
13 Apr 2022113.84113.84113.84113.84113.84-
12 Apr 2022114.22114.22114.22114.22114.22-
11 Apr 2022115.17115.17115.17115.17115.17-
08 Apr 2022114.58114.58114.58114.58114.58-
07 Apr 2022115.04115.04115.04115.04115.04-
06 Apr 2022115.03115.03115.03115.03115.03-
05 Apr 2022116.19116.19116.19116.19116.19-
04 Apr 2022115.85115.85115.85115.85115.85-
01 Apr 2022115.64115.64115.64115.64115.64-
31 Mar 2022115.69115.69115.69115.69115.69-
30 Mar 2022115.00115.00115.00115.00115.00-
29 Mar 2022115.83115.83115.83115.83115.83-
28 Mar 2022114.61114.61114.61114.61114.61-
25 Mar 2022114.65114.65114.65114.65114.65-
24 Mar 2022113.61113.61113.61113.61113.61-
23 Mar 2022113.48113.48113.48113.48113.48-
22 Mar 2022114.40114.40114.40114.40114.40-
21 Mar 2022114.19114.19114.19114.19114.19-
18 Mar 2022113.44113.44113.44113.44113.44-
17 Mar 2022113.30113.30113.30113.30113.30-
16 Mar 2022112.22112.22112.22112.22112.22-
15 Mar 2022109.77109.77109.77109.77109.77-
14 Mar 2022110.43110.43110.43110.43110.43-
11 Mar 2022109.57109.57109.57109.57109.57-
10 Mar 2022107.11107.11107.11107.11107.11-
09 Mar 2022105.71105.71105.71105.71105.71-
08 Mar 2022103.38103.38103.38103.38103.38-
07 Mar 2022101.44101.44101.44101.44101.44-
04 Mar 2022105.53105.53105.53105.53105.53-
03 Mar 2022111.98111.98111.98111.98111.98-
02 Mar 2022112.68112.68112.68112.68112.68-
01 Mar 2022112.39112.39112.39112.39112.39-
28 Feb 2022113.58113.58113.58113.58113.58-
25 Feb 2022112.66112.66112.66112.66112.66-
24 Feb 2022111.61111.61111.61111.61111.61-
23 Feb 2022115.65115.65115.65115.65115.65-
22 Feb 2022115.56115.56115.56115.56115.56-
21 Feb 2022115.72115.72115.72115.72115.72-
18 Feb 2022117.48117.48117.48117.48117.48-
17 Feb 2022118.67118.67118.67118.67118.67-
16 Feb 2022119.43119.43119.43119.43119.43-
15 Feb 2022119.84119.84119.84119.84119.84-
14 Feb 2022118.38118.38118.38118.38118.38-
11 Feb 2022120.97120.97120.97120.97120.97-
10 Feb 2022122.05122.05122.05122.05122.05-
09 Feb 2022122.13122.13122.13122.13122.13-
08 Feb 2022120.39120.39120.39120.39120.39-
07 Feb 2022120.88120.88120.88120.88120.88-
04 Feb 2022121.23121.23121.23121.23121.23-
03 Feb 2022123.08123.08123.08123.08123.08-
02 Feb 2022124.57124.57124.57124.57124.57-
01 Feb 2022123.69123.69123.69123.69123.69-
31 Jan 2022121.97121.97121.97121.97121.97-
28 Jan 2022121.99121.99121.99121.99121.99-
27 Jan 2022122.42122.42122.42122.42122.42-
26 Jan 2022123.19123.19123.19123.19123.19-
25 Jan 2022122.04122.04122.04122.04122.04-
24 Jan 2022122.68122.68122.68122.68122.68-
21 Jan 2022126.30126.30126.30126.30126.30-
20 Jan 2022127.73127.73127.73127.73127.73-
19 Jan 2022127.49127.49127.49127.49127.49-
18 Jan 2022126.59126.59126.59126.59126.59-
17 Jan 2022128.14128.14128.14128.14128.14-
14 Jan 2022128.29128.29128.29128.29128.29-
13 Jan 2022128.78128.78128.78128.78128.78-
12 Jan 2022129.14129.14129.14129.14129.14-
11 Jan 2022129.68129.68129.68129.68129.68-
10 Jan 2022130.88130.88130.88130.88130.88-
07 Jan 2022130.84130.84130.84130.84130.84-
06 Jan 2022131.90131.90131.90131.90131.90-
05 Jan 2022133.73133.73133.73133.73133.73-
04 Jan 2022133.81133.81133.81133.81133.81-
31 Dec 2021132.09132.09132.09132.09132.09-
30 Dec 2021132.04132.04132.04132.04132.04-
29 Dec 2021131.98131.98131.98131.98131.98-
24 Dec 2021130.37130.37130.37130.37130.37-
23 Dec 2021130.00130.00130.00130.00130.00-
22 Dec 2021128.59128.59128.59128.59128.59-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...