UK markets close in 5 hours 7 minutes

KLP FRN N (0P0001OPCB.IR)

Irish - Irish Delayed price. Currency in NOK
Add to watchlist
1,039.73+0.84 (+0.08%)
As of 09:00PM IST. Market open.
Time period:
26 Jun 2023 - 26 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in NOKDownload
DateOpenHighLowClose*Adj. close**Volume
26 Jun 2024------
25 Jun 2024------
24 Jun 20241,039.731,039.731,039.731,039.731,039.73-
21 Jun 20241,038.891,038.891,038.891,038.891,038.89-
20 Jun 20241,039.181,039.181,039.181,039.181,039.18-
19 Jun 20241,038.681,038.681,038.681,038.681,038.68-
18 Jun 20241,039.021,039.021,039.021,039.021,039.02-
17 Jun 20241,038.691,038.691,038.691,038.691,038.69-
14 Jun 20241,038.831,038.831,038.831,038.831,038.83-
13 Jun 20241,038.711,038.711,038.711,038.711,038.71-
12 Jun 20241,038.541,038.541,038.541,038.541,038.54-
11 Jun 20241,038.391,038.391,038.391,038.391,038.39-
10 Jun 20241,038.251,038.251,038.251,038.251,038.25-
07 Jun 20241,037.751,037.751,037.751,037.751,037.75-
06 Jun 20241,037.581,037.581,037.581,037.581,037.58-
05 Jun 20241,037.221,037.221,037.221,037.221,037.22-
04 Jun 20241,036.531,036.531,036.531,036.531,036.53-
03 Jun 20241,036.801,036.801,036.801,036.801,036.80-
31 May 20241,036.261,036.261,036.261,036.261,036.26-
30 May 20241,035.681,035.681,035.681,035.681,035.68-
29 May 20241,035.501,035.501,035.501,035.501,035.50-
28 May 20241,035.731,035.731,035.731,035.731,035.73-
27 May 20241,035.381,035.381,035.381,035.381,035.38-
24 May 20241,034.901,034.901,034.901,034.901,034.90-
23 May 20241,034.491,034.491,034.491,034.491,034.49-
22 May 20241,033.671,033.671,033.671,033.671,033.67-
21 May 20241,033.781,033.781,033.781,033.781,033.78-
20 May 2024------
17 May 2024------
16 May 20241,032.931,032.931,032.931,032.931,032.93-
15 May 20241,032.141,032.141,032.141,032.141,032.14-
14 May 20241,032.401,032.401,032.401,032.401,032.40-
13 May 20241,032.241,032.241,032.241,032.241,032.24-
10 May 20241,031.721,031.721,031.721,031.721,031.72-
09 May 2024------
08 May 20241,031.411,031.411,031.411,031.411,031.41-
07 May 20241,030.731,030.731,030.731,030.731,030.73-
03 May 20241,029.881,029.881,029.881,029.881,029.88-
02 May 20241,030.131,030.131,030.131,030.131,030.13-
30 Apr 20241,029.411,029.411,029.411,029.411,029.41-
29 Apr 20241,029.241,029.241,029.241,029.241,029.24-
26 Apr 20241,029.161,029.161,029.161,029.161,029.16-
25 Apr 20241,028.951,028.951,028.951,028.951,028.95-
24 Apr 20241,028.711,028.711,028.711,028.711,028.71-
23 Apr 20241,028.441,028.441,028.441,028.441,028.44-
22 Apr 20241,028.261,028.261,028.261,028.261,028.26-
19 Apr 20241,027.341,027.341,027.341,027.341,027.34-
18 Apr 20241,027.591,027.591,027.591,027.591,027.59-
17 Apr 20241,027.491,027.491,027.491,027.491,027.49-
16 Apr 20241,027.371,027.371,027.371,027.371,027.37-
15 Apr 20241,027.231,027.231,027.231,027.231,027.23-
12 Apr 20241,026.551,026.551,026.551,026.551,026.55-
11 Apr 20241,026.271,026.271,026.271,026.271,026.27-
10 Apr 20241,025.911,025.911,025.911,025.911,025.91-
09 Apr 20241,025.081,025.081,025.081,025.081,025.08-
08 Apr 20241,024.711,024.711,024.711,024.711,024.71-
05 Apr 20241,024.481,024.481,024.481,024.481,024.48-
04 Apr 20241,024.311,024.311,024.311,024.311,024.31-
03 Apr 20241,023.541,023.541,023.541,023.541,023.54-
02 Apr 20241,023.351,023.351,023.351,023.351,023.35-
28 Mar 2024------
27 Mar 2024------
26 Mar 20241,022.111,022.111,022.111,022.111,022.11-
25 Mar 20241,022.141,022.141,022.141,022.141,022.14-
22 Mar 20241,021.941,021.941,021.941,021.941,021.94-
21 Mar 20241,021.751,021.751,021.751,021.751,021.75-
20 Mar 20241,020.931,020.931,020.931,020.931,020.93-
19 Mar 20241,020.901,020.901,020.901,020.901,020.90-
18 Mar 20241,020.551,020.551,020.551,020.551,020.55-
15 Mar 20241,020.031,020.031,020.031,020.031,020.03-
14 Mar 20241,019.781,019.781,019.781,019.781,019.78-
13 Mar 20241,019.201,019.201,019.201,019.201,019.20-
12 Mar 20241,019.441,019.441,019.441,019.441,019.44-
11 Mar 20241,019.191,019.191,019.191,019.191,019.19-
08 Mar 20241,018.701,018.701,018.701,018.701,018.70-
07 Mar 20241,018.521,018.521,018.521,018.521,018.52-
06 Mar 20241,018.401,018.401,018.401,018.401,018.40-
05 Mar 20241,017.731,017.731,017.731,017.731,017.73-
04 Mar 20241,017.971,017.971,017.971,017.971,017.97-
01 Mar 20241,017.381,017.381,017.381,017.381,017.38-
29 Feb 20241,017.181,017.181,017.181,017.181,017.18-
28 Feb 20241,016.581,016.581,016.581,016.581,016.58-
27 Feb 20241,016.391,016.391,016.391,016.391,016.39-
26 Feb 20241,016.551,016.551,016.551,016.551,016.55-
23 Feb 20241,015.651,015.651,015.651,015.651,015.65-
22 Feb 20241,015.491,015.491,015.491,015.491,015.49-
21 Feb 20241,015.711,015.711,015.711,015.711,015.71-
20 Feb 20241,015.521,015.521,015.521,015.521,015.52-
19 Feb 20241,014.961,014.961,014.961,014.961,014.96-
16 Feb 20241,014.471,014.471,014.471,014.471,014.47-
15 Feb 20241,014.321,014.321,014.321,014.321,014.32-
14 Feb 20241,014.861,014.861,014.861,014.861,014.86-
13 Feb 20241,014.301,014.301,014.301,014.301,014.30-
12 Feb 20241,014.131,014.131,014.131,014.131,014.13-
09 Feb 20241,014.081,014.081,014.081,014.081,014.08-
08 Feb 2024------
07 Feb 20241,013.831,013.831,013.831,013.831,013.83-
06 Feb 20241,013.281,013.281,013.281,013.281,013.28-
05 Feb 20241,013.421,013.421,013.421,013.421,013.42-
02 Feb 20241,012.461,012.461,012.461,012.461,012.46-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...