UK markets close in 39 minutes

BGF ESG Flex Choice Growth A6 CNH H Inc (0P0001ORUO.HK)

HKSE - HKSE Delayed price. Currency in CNH
Add to watchlist
107.550-0.080 (-0.07%)
At close: 04:00AM HKT
Time period:
26 Jun 2023 - 26 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in CNHDownload
DateOpenHighLowClose*Adj. close**Volume
26 Jun 2024------
25 Jun 2024107.550107.550107.550107.550107.550-
24 Jun 2024107.630107.630107.630107.630107.630-
21 Jun 2024107.560107.560107.560107.560107.560-
20 Jun 2024108.010108.010108.010108.010108.010-
19 Jun 2024107.980107.980107.980107.980107.980-
18 Jun 2024107.460107.460107.460107.460107.460-
17 Jun 2024106.820106.820106.820106.820106.820-
14 Jun 2024106.880106.880106.880106.880106.880-
13 Jun 2024107.460107.460107.460107.460107.460-
12 Jun 2024106.890106.890106.890106.890106.890-
11 Jun 2024105.890105.890105.890105.890105.890-
07 Jun 2024106.550106.550106.550106.550106.550-
06 Jun 2024106.670106.670106.670106.670106.670-
05 Jun 2024105.900105.900105.900105.900105.900-
04 Jun 2024105.240105.240105.240105.240105.240-
03 Jun 2024105.660105.660105.660105.660105.660-
31 May 2024104.730104.730104.730104.730104.730-
31 May 20240.133 Dividend
30 May 2024104.660104.660104.660104.660104.527-
29 May 2024------
28 May 2024106.120106.120106.120106.120105.985-
27 May 2024105.990105.990105.990105.990105.855-
24 May 2024105.670105.670105.670105.670105.536-
23 May 2024106.580106.580106.580106.580106.445-
22 May 2024106.510106.510106.510106.510106.375-
21 May 2024106.510106.510106.510106.510106.375-
20 May 2024------
17 May 2024106.500106.500106.500106.500106.365-
16 May 2024106.670106.670106.670106.670106.534-
14 May 2024105.160105.160105.160105.160105.026-
13 May 2024------
10 May 2024105.330105.330105.330105.330105.196-
09 May 2024------
08 May 2024104.240104.240104.240104.240104.108-
07 May 2024------
06 May 2024103.720103.720103.720103.720103.588-
03 May 2024103.400103.400103.400103.400103.269-
02 May 2024102.300102.300102.300102.300102.170-
30 Apr 2024103.050103.050103.050103.050102.919-
30 Apr 20240.1245 Dividend
29 Apr 2024103.140103.140103.140103.140102.885-
26 Apr 2024102.740102.740102.740102.740102.486-
25 Apr 2024101.470101.470101.470101.470101.219-
24 Apr 2024102.620102.620102.620102.620102.366-
23 Apr 2024101.550101.550101.550101.550101.299-
22 Apr 2024101.010101.010101.010101.010100.760-
19 Apr 2024101.030101.030101.030101.030100.780-
18 Apr 2024101.280101.280101.280101.280101.029-
17 Apr 2024101.860101.860101.860101.860101.608-
16 Apr 2024101.640101.640101.640101.640101.388-
15 Apr 2024103.480103.480103.480103.480103.224-
12 Apr 2024103.980103.980103.980103.980103.723-
11 Apr 2024104.050104.050104.050104.050103.792-
10 Apr 2024104.500104.500104.500104.500104.241-
09 Apr 2024105.370105.370105.370105.370105.109-
08 Apr 2024104.970104.970104.970104.970104.710-
05 Apr 2024104.580104.580104.580104.580104.321-
03 Apr 2024104.890104.890104.890104.890104.630-
02 Apr 2024------
28 Mar 2024106.180106.180106.180106.180105.917-
28 Mar 20240.1245 Dividend
27 Mar 2024105.880105.880105.880105.880105.494-
26 Mar 2024105.990105.990105.990105.990105.603-
25 Mar 2024105.760105.760105.760105.760105.374-
22 Mar 2024106.070106.070106.070106.070105.683-
21 Mar 2024106.550106.550106.550106.550106.161-
20 Mar 2024105.150105.150105.150105.150104.766-
19 Mar 2024104.680104.680104.680104.680104.298-
18 Mar 2024104.830104.830104.830104.830104.447-
15 Mar 2024104.530104.530104.530104.530104.149-
14 Mar 2024105.140105.140105.140105.140104.756-
13 Mar 2024105.670105.670105.670105.670105.284-
12 Mar 2024105.370105.370105.370105.370104.985-
11 Mar 2024104.920104.920104.920104.920104.537-
08 Mar 2024105.660105.660105.660105.660105.274-
07 Mar 2024------
06 Mar 2024104.650104.650104.650104.650104.268-
05 Mar 2024------
04 Mar 2024104.850104.850104.850104.850104.467-
01 Mar 2024104.310104.310104.310104.310103.929-
29 Feb 2024------
29 Feb 20240.1245 Dividend
28 Feb 2024103.870103.870103.870103.870103.367-
27 Feb 2024104.260104.260104.260104.260103.755-
26 Feb 2024104.450104.450104.450104.450103.944-
23 Feb 2024104.490104.490104.490104.490103.984-
22 Feb 2024104.110104.110104.110104.110103.606-
21 Feb 2024102.860102.860102.860102.860102.362-
20 Feb 2024103.070103.070103.070103.070102.571-
19 Feb 2024103.230103.230103.230103.230102.730-
16 Feb 2024103.380103.380103.380103.380102.879-
15 Feb 2024103.020103.020103.020103.020102.521-
14 Feb 2024102.250102.250102.250102.250101.755-
09 Feb 2024------
08 Feb 2024102.660102.660102.660102.660102.163-
07 Feb 2024------
06 Feb 2024102.210102.210102.210102.210101.715-
05 Feb 2024102.170102.170102.170102.170101.675-
02 Feb 2024------
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...