UK markets close in 3 hours 23 minutes

abrdnI-GDP Wgtd Global Gov Bond X AccCHF (0P0001PORE.SW)

Swiss - Swiss Delayed price. Currency in CHF
Add to watchlist
9.75+0.02 (+0.16%)
As of 10:00PM CEST. Market open.
Time period:
26 Jun 2023 - 26 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in CHFDownload
DateOpenHighLowClose*Adj. close**Volume
26 Jun 2024------
25 Jun 20249.759.759.759.759.75-
24 Jun 20249.739.739.739.739.73-
21 Jun 20249.729.729.729.729.72-
20 Jun 20249.699.699.699.699.69-
19 Jun 20249.679.679.679.679.67-
18 Jun 20249.669.669.669.669.66-
17 Jun 20249.729.729.729.729.72-
14 Jun 20249.739.739.739.739.73-
13 Jun 20249.759.759.759.759.75-
12 Jun 20249.719.719.719.719.71-
11 Jun 20249.709.709.709.709.70-
10 Jun 20249.699.699.699.699.69-
07 Jun 20249.739.739.739.739.73-
06 Jun 20249.749.749.749.749.74-
05 Jun 20249.739.739.739.739.73-
04 Jun 20249.739.739.739.739.73-
03 Jun 20249.779.779.779.779.77-
31 May 20249.799.799.799.799.79-
30 May 20249.809.809.809.809.80-
29 May 20249.899.899.899.899.89-
28 May 20249.929.929.929.929.92-
27 May 20249.949.949.949.949.94-
24 May 20249.949.949.949.949.94-
23 May 20249.949.949.949.949.94-
22 May 20249.959.959.959.959.95-
21 May 20249.929.929.929.929.92-
17 May 20249.929.929.929.929.92-
16 May 20249.889.889.889.889.88-
15 May 20249.859.859.859.859.85-
14 May 20249.849.849.849.849.84-
13 May 20249.839.839.839.839.83-
10 May 20249.849.849.849.849.84-
08 May 20249.869.869.869.869.86-
07 May 20249.869.869.869.869.86-
06 May 20249.829.829.829.829.82-
03 May 20249.819.819.819.819.81-
02 May 20249.799.799.799.799.79-
30 Apr 20249.789.789.789.789.78-
29 Apr 20249.789.789.789.789.78-
26 Apr 20249.759.759.759.759.75-
25 Apr 2024------
24 Apr 20249.819.819.819.819.81-
23 Apr 20249.799.799.799.799.79-
22 Apr 20249.769.769.769.769.76-
19 Apr 20249.759.759.759.759.75-
18 Apr 20249.769.769.769.769.76-
17 Apr 20249.749.749.749.749.74-
16 Apr 20249.789.789.789.789.78-
15 Apr 20249.849.849.849.849.84-
12 Apr 20249.859.859.859.859.85-
11 Apr 20249.869.869.869.869.86-
10 Apr 20249.899.899.899.899.89-
09 Apr 20249.879.879.879.879.87-
08 Apr 20249.869.869.869.869.86-
05 Apr 20249.889.889.889.889.88-
04 Apr 20249.909.909.909.909.90-
03 Apr 20249.889.889.889.889.88-
02 Apr 20249.889.889.889.889.88-
28 Mar 20249.919.919.919.919.91-
27 Mar 20249.949.949.949.949.94-
26 Mar 20249.899.899.899.899.89-
25 Mar 20249.849.849.849.849.84-
22 Mar 20249.859.859.859.859.85-
21 Mar 20249.829.829.829.829.82-
20 Mar 20249.739.739.739.739.73-
19 Mar 20249.699.699.699.699.69-
18 Mar 20249.679.679.679.679.67-
15 Mar 20249.679.679.679.679.67-
14 Mar 20249.699.699.699.699.69-
13 Mar 20249.689.689.689.689.68-
12 Mar 20249.719.719.719.719.71-
11 Mar 20249.729.729.729.729.72-
08 Mar 20249.729.729.729.729.72-
07 Mar 20249.719.719.719.719.71-
06 Mar 20249.739.739.739.739.73-
05 Mar 20249.729.729.729.729.72-
04 Mar 20249.699.699.699.699.69-
01 Mar 20249.689.689.689.689.68-
29 Feb 20249.609.609.609.609.60-
28 Feb 20249.609.609.609.609.60-
27 Feb 20249.629.629.629.629.62-
26 Feb 20249.639.639.639.639.63-
23 Feb 20249.599.599.599.599.59-
22 Feb 20249.609.609.609.609.60-
21 Feb 20249.619.619.619.619.61-
20 Feb 20249.619.619.619.619.61-
19 Feb 20249.609.609.609.609.60-
16 Feb 20249.589.589.589.589.58-
15 Feb 20249.629.629.629.629.62-
14 Feb 20249.629.629.629.629.62-
13 Feb 20249.619.619.619.619.61-
12 Feb 20249.559.559.559.559.55-
09 Feb 2024------
08 Feb 20249.569.569.569.569.56-
07 Feb 2024------
06 Feb 20249.529.529.529.529.52-
05 Feb 20249.529.529.529.529.52-
02 Feb 20249.489.489.489.489.48-
01 Feb 20249.519.519.519.519.51-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...