UK markets close in 7 hours 37 minutes

abrdnI-GDP Wgtd Global Gov Bond X AccEUR (0P0001PORF.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
9.73+0.02 (+0.21%)
As of 10:00PM CEST. Market open.
Time period:
26 Jun 2023 - 26 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
26 Jun 2024------
25 Jun 20249.739.739.739.739.73-
24 Jun 20249.719.719.719.719.71-
21 Jun 20249.759.759.759.759.75-
20 Jun 20249.719.719.719.719.71-
19 Jun 20249.719.719.719.719.71-
18 Jun 20249.709.709.709.709.70-
17 Jun 20249.739.739.739.739.73-
14 Jun 20249.749.749.749.749.74-
13 Jun 20249.639.639.639.639.63-
12 Jun 20249.639.639.639.639.63-
11 Jun 20249.639.639.639.639.63-
10 Jun 20249.639.639.639.639.63-
07 Jun 20249.609.609.609.609.60-
06 Jun 20249.609.609.609.609.60-
05 Jun 20249.599.599.599.599.59-
04 Jun 20249.589.589.589.589.58-
03 Jun 20249.579.579.579.579.57-
31 May 20249.529.529.529.529.52-
30 May 20249.559.559.559.559.55-
29 May 20249.559.559.559.559.55-
28 May 20249.579.579.579.579.57-
27 May 20249.579.579.579.579.57-
24 May 20249.589.589.589.589.58-
23 May 20249.609.609.609.609.60-
22 May 20249.609.609.609.609.60-
21 May 20249.599.599.599.599.59-
20 May 2024------
17 May 20249.629.629.629.629.62-
16 May 20249.629.629.629.629.62-
15 May 20249.619.619.619.619.61-
14 May 20249.609.609.609.609.60-
13 May 20249.619.619.619.619.61-
10 May 20249.629.629.629.629.62-
09 May 2024------
08 May 20249.659.659.659.659.65-
07 May 20249.659.659.659.659.65-
06 May 20249.629.629.629.629.62-
03 May 20249.629.629.629.629.62-
02 May 20249.599.599.599.599.59-
30 Apr 20249.579.579.579.579.57-
29 Apr 20249.579.579.579.579.57-
26 Apr 20249.539.539.539.539.53-
25 Apr 2024------
24 Apr 20249.609.609.609.609.60-
23 Apr 20249.639.639.639.639.63-
22 Apr 20249.619.619.619.619.61-
19 Apr 20249.639.639.639.639.63-
18 Apr 20249.629.629.629.629.62-
17 Apr 20249.609.609.609.609.60-
16 Apr 20249.639.639.639.639.63-
15 Apr 20249.669.669.669.669.66-
12 Apr 20249.689.689.689.689.68-
11 Apr 20249.639.639.639.639.63-
10 Apr 20249.639.639.639.639.63-
09 Apr 20249.619.619.619.619.61-
08 Apr 20249.619.619.619.619.61-
05 Apr 20249.659.659.659.659.65-
04 Apr 20249.629.629.629.629.62-
03 Apr 20249.659.659.659.659.65-
02 Apr 20249.689.689.689.689.68-
28 Mar 20249.709.709.709.709.70-
27 Mar 20249.689.689.689.689.68-
26 Mar 20249.659.659.659.659.65-
25 Mar 20249.679.679.679.679.67-
22 Mar 20249.669.669.669.669.66-
21 Mar 20249.639.639.639.639.63-
20 Mar 20249.639.639.639.639.63-
19 Mar 20249.629.629.629.629.62-
18 Mar 20249.619.619.619.619.61-
15 Mar 20249.629.629.629.629.62-
14 Mar 20249.639.639.639.639.63-
13 Mar 20249.649.649.649.649.64-
12 Mar 20249.699.699.699.699.69-
11 Mar 20249.699.699.699.699.69-
08 Mar 20249.699.699.699.699.69-
07 Mar 20249.699.699.699.699.69-
06 Mar 20249.669.669.669.669.66-
05 Mar 20249.679.679.679.679.67-
04 Mar 20249.659.659.659.659.65-
01 Mar 20249.669.669.669.669.66-
29 Feb 20249.629.629.629.629.62-
28 Feb 20249.649.649.649.649.64-
27 Feb 20249.639.639.639.639.63-
26 Feb 20249.649.649.649.649.64-
23 Feb 20249.629.629.629.629.62-
22 Feb 20249.639.639.639.639.63-
21 Feb 20249.669.669.669.669.66-
20 Feb 20249.659.659.659.659.65-
19 Feb 20249.679.679.679.679.67-
16 Feb 20249.669.669.669.669.66-
15 Feb 20249.709.709.709.709.70-
14 Feb 20249.699.699.699.699.69-
13 Feb 20249.689.689.689.689.68-
12 Feb 20249.699.699.699.699.69-
09 Feb 2024------
08 Feb 20249.719.719.719.719.71-
07 Feb 2024------
06 Feb 20249.729.729.729.729.72-
05 Feb 20249.739.739.739.739.73-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...