UK markets open in 2 hours 29 minutes

MOVEtogether SICAV Best of FT Dynamic R (0P0001POVX.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
29.36+0.04 (+0.14%)
At close: 10:00PM CEST
Time period:
26 Jun 2023 - 26 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
25 Jun 202429.3629.3629.3629.3629.36-
24 Jun 202429.3229.3229.3229.3229.32-
21 Jun 202429.3829.3829.3829.3829.38-
20 Jun 202429.3129.3129.3129.3129.31-
19 Jun 202429.3129.3129.3129.3129.31-
18 Jun 202429.2029.2029.2029.2029.20-
17 Jun 202429.2029.2029.2029.2029.20-
14 Jun 202429.2029.2029.2029.2029.20-
13 Jun 202429.2929.2929.2929.2929.29-
12 Jun 202429.1229.1229.1229.1229.12-
11 Jun 202429.2129.2129.2129.2129.21-
10 Jun 202429.1429.1429.1429.1429.14-
07 Jun 202429.1529.1529.1529.1529.15-
06 Jun 202429.0729.0729.0729.0729.07-
05 Jun 202428.7928.7928.7928.7928.79-
04 Jun 202428.8628.8628.8628.8628.86-
03 Jun 202428.7828.7828.7828.7828.78-
31 May 202428.7928.7928.7928.7928.79-
30 May 202428.8528.8528.8528.8528.85-
29 May 202428.9828.9828.9828.9828.98-
28 May 202429.0629.0629.0629.0629.06-
27 May 202429.0229.0229.0229.0229.02-
24 May 202429.0229.0229.0229.0229.02-
23 May 202429.0729.0729.0729.0729.07-
22 May 202429.1129.1129.1129.1129.11-
21 May 202429.1829.1829.1829.1829.18-
20 May 2024------
17 May 202429.1329.1329.1329.1329.13-
16 May 202429.1429.1429.1429.1429.14-
15 May 202428.9728.9728.9728.9728.97-
14 May 202428.9228.9228.9228.9228.92-
13 May 202428.9428.9428.9428.9428.94-
10 May 202428.9228.9228.9228.9228.92-
09 May 2024------
08 May 202428.9328.9328.9328.9328.93-
07 May 202428.7928.7928.7928.7928.79-
06 May 202428.6228.6228.6228.6228.62-
03 May 202428.4828.4828.4828.4828.48-
02 May 2024------
30 Apr 202428.6128.6128.6128.6128.61-
29 Apr 202428.5828.5828.5828.5828.58-
26 Apr 202428.2628.2628.2628.2628.26-
25 Apr 202428.4628.4628.4628.4628.46-
24 Apr 202428.5228.5228.5228.5228.52-
23 Apr 202428.3228.3228.3228.3228.32-
22 Apr 202428.1628.1628.1628.1628.16-
19 Apr 202428.3328.3328.3328.3328.33-
18 Apr 202428.3128.3128.3128.3128.31-
17 Apr 202428.3928.3928.3928.3928.39-
16 Apr 202428.6728.6728.6728.6728.67-
15 Apr 202428.8028.8028.8028.8028.80-
12 Apr 202428.8428.8428.8428.8428.84-
11 Apr 202428.7828.7828.7828.7828.78-
10 Apr 202428.7428.7428.7428.7428.74-
09 Apr 202428.8128.8128.8128.8128.81-
08 Apr 202428.7728.7728.7728.7728.77-
05 Apr 202428.8228.8228.8228.8228.82-
04 Apr 202428.8628.8628.8628.8628.86-
03 Apr 202428.8328.8328.8328.8328.83-
02 Apr 2024------
28 Mar 202428.9728.9728.9728.9728.97-
27 Mar 202428.8928.8928.8928.8928.89-
26 Mar 202428.8828.8828.8828.8828.88-
25 Mar 202428.9728.9728.9728.9728.97-
22 Mar 202428.9328.9328.9328.9328.93-
21 Mar 202428.6828.6828.6828.6828.68-
20 Mar 202428.5928.5928.5928.5928.59-
19 Mar 202428.5528.5528.5528.5528.55-
18 Mar 202428.4528.4528.4528.4528.45-
15 Mar 202428.5628.5628.5628.5628.56-
14 Mar 202428.6128.6128.6128.6128.61-
13 Mar 202428.6528.6528.6528.6528.65-
12 Mar 202428.4528.4528.4528.4528.45-
11 Mar 202428.5228.5228.5228.5228.52-
08 Mar 202428.6028.6028.6028.6028.60-
07 Mar 202428.4428.4428.4428.4428.44-
06 Mar 202428.3228.3228.3228.3228.32-
05 Mar 202428.4328.4328.4328.4328.43-
04 Mar 202428.5028.5028.5028.5028.50-
01 Mar 202428.3228.3228.3228.3228.32-
29 Feb 202428.1728.1728.1728.1728.17-
28 Feb 202428.2828.2828.2828.2828.28-
27 Feb 202428.2228.2228.2228.2228.22-
26 Feb 202428.3328.3328.3328.3328.33-
23 Feb 202428.2628.2628.2628.2628.26-
22 Feb 202427.9427.9427.9427.9427.94-
21 Feb 202427.9727.9727.9727.9727.97-
20 Feb 202428.1128.1128.1128.1128.11-
19 Feb 202428.1328.1328.1328.1328.13-
16 Feb 202428.1128.1128.1128.1128.11-
15 Feb 202427.9927.9927.9927.9927.99-
14 Feb 202427.8527.8527.8527.8527.85-
13 Feb 202428.0528.0528.0528.0528.05-
12 Feb 202427.9427.9427.9427.9427.94-
09 Feb 2024------
08 Feb 202427.9227.9227.9227.9227.92-
07 Feb 2024------
06 Feb 202427.8127.8127.8127.8127.81-
05 Feb 202427.8227.8227.8227.8227.82-
02 Feb 202427.6627.6627.6627.6627.66-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...