UK markets closed

iShares ESG Scrn Gl CorpBd Idx D SGDH A (0P0001RMBC.SI)

SES - SES Delayed price. Currency in SGD
Add to watchlist
10.47+0.03 (+0.33%)
At close: 04:00AM SGT
Time period:
16 Jun 2023 - 16 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in SGDDownload
DateOpenHighLowClose*Adj. close**Volume
14 Jun 2024------
13 Jun 202410.4710.4710.4710.4710.47-
12 Jun 202410.4410.4410.4410.4410.44-
11 Jun 202410.3910.3910.3910.3910.39-
10 Jun 2024------
07 Jun 202410.3810.3810.3810.3810.38-
06 Jun 202410.4410.4410.4410.4410.44-
05 Jun 202410.4510.4510.4510.4510.45-
04 Jun 202410.4310.4310.4310.4310.43-
03 Jun 202410.4010.4010.4010.4010.40-
31 May 202410.3510.3510.3510.3510.35-
30 May 202410.3210.3210.3210.3210.32-
29 May 202410.2910.2910.2910.2910.29-
28 May 202410.3310.3310.3310.3310.33-
27 May 2024------
24 May 202410.3510.3510.3510.3510.35-
23 May 202410.3510.3510.3510.3510.35-
21 May 202410.3910.3910.3910.3910.39-
20 May 202410.3710.3710.3710.3710.37-
17 May 202410.3810.3810.3810.3810.38-
16 May 202410.4010.4010.4010.4010.40-
15 May 202410.4110.4110.4110.4110.41-
14 May 202410.3510.3510.3510.3510.35-
13 May 202410.3410.3410.3410.3410.34-
10 May 202410.3310.3310.3310.3310.33-
09 May 202410.3510.3510.3510.3510.35-
08 May 202410.3510.3510.3510.3510.35-
07 May 202410.3610.3610.3610.3610.36-
06 May 2024------
03 May 202410.3310.3310.3310.3310.33-
02 May 202410.2810.2810.2810.2810.28-
30 Apr 202410.2310.2310.2310.2310.23-
29 Apr 202410.2610.2610.2610.2610.26-
26 Apr 202410.2310.2310.2310.2310.23-
25 Apr 202410.2010.2010.2010.2010.20-
24 Apr 202410.2310.2310.2310.2310.23-
23 Apr 202410.2610.2610.2610.2610.26-
22 Apr 202410.2410.2410.2410.2410.24-
19 Apr 202410.2310.2310.2310.2310.23-
18 Apr 202410.2310.2310.2310.2310.23-
17 Apr 202410.2410.2410.2410.2410.24-
16 Apr 202410.2110.2110.2110.2110.21-
15 Apr 202410.2510.2510.2510.2510.25-
12 Apr 202410.3110.3110.3110.3110.31-
11 Apr 202410.2810.2810.2810.2810.28-
09 Apr 202410.3910.3910.3910.3910.39-
08 Apr 202410.3510.3510.3510.3510.35-
05 Apr 202410.3510.3510.3510.3510.35-
04 Apr 202410.3910.3910.3910.3910.39-
03 Apr 202410.3710.3710.3710.3710.37-
02 Apr 202410.3610.3610.3610.3610.36-
01 Apr 2024------
28 Mar 202410.4410.4410.4410.4410.44-
27 Mar 202410.4310.4310.4310.4310.43-
26 Mar 202410.4010.4010.4010.4010.40-
25 Mar 202410.4010.4010.4010.4010.40-
22 Mar 202410.4210.4210.4210.4210.42-
21 Mar 202410.3910.3910.3910.3910.39-
20 Mar 202410.3710.3710.3710.3710.37-
19 Mar 202410.3610.3610.3610.3610.36-
18 Mar 202410.3510.3510.3510.3510.35-
15 Mar 202410.3510.3510.3510.3510.35-
14 Mar 202410.3510.3510.3510.3510.35-
13 Mar 202410.4010.4010.4010.4010.40-
12 Mar 202410.4110.4110.4110.4110.41-
11 Mar 202410.4310.4310.4310.4310.43-
08 Mar 202410.4310.4310.4310.4310.43-
07 Mar 202410.4110.4110.4110.4110.41-
06 Mar 202410.4010.4010.4010.4010.40-
05 Mar 202410.3910.3910.3910.3910.39-
04 Mar 202410.3510.3510.3510.3510.35-
01 Mar 202410.3510.3510.3510.3510.35-
29 Feb 202410.3210.3210.3210.3210.32-
28 Feb 202410.3110.3110.3110.3110.31-
27 Feb 202410.3110.3110.3110.3110.31-
26 Feb 202410.3210.3210.3210.3210.32-
23 Feb 202410.3410.3410.3410.3410.34-
22 Feb 202410.3210.3210.3210.3210.32-
21 Feb 202410.3110.3110.3110.3110.31-
20 Feb 202410.3310.3310.3310.3310.33-
19 Feb 2024------
16 Feb 202410.3010.3010.3010.3010.30-
15 Feb 202410.3310.3310.3310.3310.33-
14 Feb 202410.3110.3110.3110.3110.31-
13 Feb 202410.2710.2710.2710.2710.27-
09 Feb 202410.3310.3310.3310.3310.33-
08 Feb 202410.3510.3510.3510.3510.35-
07 Feb 202410.3810.3810.3810.3810.38-
06 Feb 202410.3910.3910.3910.3910.39-
05 Feb 202410.3510.3510.3510.3510.35-
02 Feb 202410.4110.4110.4110.4110.41-
01 Feb 202410.4910.4910.4910.4910.49-
31 Jan 202410.4610.4610.4610.4610.46-
30 Jan 202410.4110.4110.4110.4110.41-
29 Jan 202410.4110.4110.4110.4110.41-
26 Jan 202410.3710.3710.3710.3710.37-
25 Jan 202410.3710.3710.3710.3710.37-
24 Jan 202410.3310.3310.3310.3310.33-
23 Jan 202410.3410.3410.3410.3410.34-
22 Jan 202410.3710.3710.3710.3710.37-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...