UK markets close in 6 hours 15 minutes

Incrementum Inflation Diversifi (0P0001S47C.SW)

Swiss - Swiss Delayed price. Currency in CHF
Add to watchlist
102.95+0.29 (+0.28%)
As of 10:00PM CEST. Market open.
Time period:
26 Jun 2023 - 26 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in CHFDownload
DateOpenHighLowClose*Adj. close**Volume
26 Jun 2024------
25 Jun 2024------
24 Jun 2024102.95102.95102.95102.95102.95-
21 Jun 2024102.66102.66102.66102.66102.66-
20 Jun 2024102.92102.92102.92102.92102.92-
19 Jun 2024------
18 Jun 2024102.49102.49102.49102.49102.49-
17 Jun 2024102.10102.10102.10102.10102.10-
14 Jun 2024102.62102.62102.62102.62102.62-
13 Jun 2024101.78101.78101.78101.78101.78-
12 Jun 2024102.81102.81102.81102.81102.81-
11 Jun 2024102.84102.84102.84102.84102.84-
10 Jun 2024103.06103.06103.06103.06103.06-
07 Jun 2024102.29102.29102.29102.29102.29-
06 Jun 2024103.30103.30103.30103.30103.30-
05 Jun 2024102.76102.76102.76102.76102.76-
04 Jun 2024102.59102.59102.59102.59102.59-
03 Jun 2024103.80103.80103.80103.80103.80-
31 May 2024------
30 May 2024------
29 May 2024104.97104.97104.97104.97104.97-
28 May 2024105.76105.76105.76105.76105.76-
27 May 2024------
24 May 2024104.73104.73104.73104.73104.73-
23 May 2024103.85103.85103.85103.85103.85-
22 May 2024104.86104.86104.86104.86104.86-
21 May 2024105.69105.69105.69105.69105.69-
17 May 2024104.90104.90104.90104.90104.90-
16 May 2024103.64103.64103.64103.64103.64-
15 May 2024103.50103.50103.50103.50103.50-
14 May 2024103.00103.00103.00103.00103.00-
13 May 2024102.85102.85102.85102.85102.85-
10 May 2024102.84102.84102.84102.84102.84-
08 May 2024102.39102.39102.39102.39102.39-
07 May 2024102.73102.73102.73102.73102.73-
06 May 2024102.45102.45102.45102.45102.45-
03 May 2024101.64101.64101.64101.64101.64-
02 May 2024101.40101.40101.40101.40101.40-
30 Apr 2024101.57101.57101.57101.57101.57-
29 Apr 2024102.52102.52102.52102.52102.52-
26 Apr 2024102.40102.40102.40102.40102.40-
25 Apr 2024102.71102.71102.71102.71102.71-
24 Apr 2024102.44102.44102.44102.44102.44-
23 Apr 2024102.49102.49102.49102.49102.49-
22 Apr 2024102.65102.65102.65102.65102.65-
19 Apr 2024103.12103.12103.12103.12103.12-
18 Apr 2024102.44102.44102.44102.44102.44-
17 Apr 2024102.51102.51102.51102.51102.51-
16 Apr 2024102.22102.22102.22102.22102.22-
15 Apr 2024102.57102.57102.57102.57102.57-
12 Apr 2024102.51102.51102.51102.51102.51-
11 Apr 2024101.72101.72101.72101.72101.72-
10 Apr 2024------
09 Apr 2024102.35102.35102.35102.35102.35-
08 Apr 2024102.05102.05102.05102.05102.05-
05 Apr 2024102.42102.42102.42102.42102.42-
04 Apr 2024101.76101.76101.76101.76101.76-
03 Apr 2024101.94101.94101.94101.94101.94-
02 Apr 2024101.29101.29101.29101.29101.29-
28 Mar 2024100.75100.75100.75100.75100.75-
27 Mar 202499.5099.5099.5099.5099.50-
26 Mar 202498.7198.7198.7198.7198.71-
25 Mar 202499.0799.0799.0799.0799.07-
22 Mar 202498.8898.8898.8898.8898.88-
21 Mar 202499.4299.4299.4299.4299.42-
20 Mar 202498.4998.4998.4998.4998.49-
19 Mar 2024------
18 Mar 202498.6298.6298.6298.6298.62-
15 Mar 202498.6598.6598.6598.6598.65-
14 Mar 202498.7498.7498.7498.7498.74-
13 Mar 202499.2799.2799.2799.2799.27-
12 Mar 202498.9998.9998.9998.9998.99-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.