UK markets closed

Echiquier Short Term Credit SRI IXL (0P0001SFMR.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
1,013.82+0.02 (+0.00%)
As of 10:00PM CEST. Market open.
Time period:
26 Jun 2023 - 26 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
26 Jun 2024------
25 Jun 2024------
24 Jun 20241,013.821,013.821,013.821,013.821,013.82-
21 Jun 20241,013.801,013.801,013.801,013.801,013.80-
20 Jun 20241,013.371,013.371,013.371,013.371,013.37-
19 Jun 20241,013.251,013.251,013.251,013.251,013.25-
18 Jun 20241,013.181,013.181,013.181,013.181,013.18-
17 Jun 20241,012.731,012.731,012.731,012.731,012.73-
14 Jun 20241,013.041,013.041,013.041,013.041,013.04-
13 Jun 20241,013.011,013.011,013.011,013.011,013.01-
12 Jun 20241,012.341,012.341,012.341,012.341,012.34-
11 Jun 20241,011.571,011.571,011.571,011.571,011.57-
10 Jun 20241,011.201,011.201,011.201,011.201,011.20-
07 Jun 20241,011.281,011.281,011.281,011.281,011.28-
06 Jun 20241,011.761,011.761,011.761,011.761,011.76-
05 Jun 20241,011.811,011.811,011.811,011.811,011.81-
04 Jun 20241,011.501,011.501,011.501,011.501,011.50-
03 Jun 20241,011.181,011.181,011.181,011.181,011.18-
31 May 20241,010.441,010.441,010.441,010.441,010.44-
30 May 20241,010.511,010.511,010.511,010.511,010.51-
29 May 20241,010.061,010.061,010.061,010.061,010.06-
28 May 20241,010.311,010.311,010.311,010.311,010.31-
27 May 20241,010.311,010.311,010.311,010.311,010.31-
24 May 20241,009.811,009.811,009.811,009.811,009.81-
23 May 20241,009.781,009.781,009.781,009.781,009.78-
22 May 20241,010.031,010.031,010.031,010.031,010.03-
21 May 20241,010.241,010.241,010.241,010.241,010.24-
20 May 2024------
17 May 20241,009.811,009.811,009.811,009.811,009.81-
16 May 20241,010.161,010.161,010.161,010.161,010.16-
15 May 20241,010.051,010.051,010.051,010.051,010.05-
14 May 20241,009.151,009.151,009.151,009.151,009.15-
13 May 20241,009.341,009.341,009.341,009.341,009.34-
10 May 20241,009.171,009.171,009.171,009.171,009.17-
09 May 2024------
08 May 2024------
07 May 20241,009.151,009.151,009.151,009.151,009.15-
06 May 20241,008.771,008.771,008.771,008.771,008.77-
03 May 20241,008.371,008.371,008.371,008.371,008.37-
02 May 20241,007.671,007.671,007.671,007.671,007.67-
30 Apr 20241,007.021,007.021,007.021,007.021,007.02-
29 Apr 20241,007.411,007.411,007.411,007.411,007.41-
26 Apr 20241,006.931,006.931,006.931,006.931,006.93-
25 Apr 20241,006.591,006.591,006.591,006.591,006.59-
24 Apr 20241,006.781,006.781,006.781,006.781,006.78-
23 Apr 20241,007.051,007.051,007.051,007.051,007.05-
22 Apr 20241,006.901,006.901,006.901,006.901,006.90-
19 Apr 20241,006.401,006.401,006.401,006.401,006.40-
18 Apr 20241,006.401,006.401,006.401,006.401,006.40-
17 Apr 20241,006.191,006.191,006.191,006.191,006.19-
16 Apr 20241,005.951,005.951,005.951,005.951,005.95-
15 Apr 20241,006.421,006.421,006.421,006.421,006.42-
12 Apr 20241,006.691,006.691,006.691,006.691,006.69-
11 Apr 20241,006.151,006.151,006.151,006.151,006.15-
10 Apr 20241,006.151,006.151,006.151,006.151,006.15-
09 Apr 20241,006.471,006.471,006.471,006.471,006.47-
08 Apr 20241,006.091,006.091,006.091,006.091,006.09-
05 Apr 20241,006.001,006.001,006.001,006.001,006.00-
04 Apr 20241,006.021,006.021,006.021,006.021,006.02-
03 Apr 20241,005.661,005.661,005.661,005.661,005.66-
02 Apr 20241,005.581,005.581,005.581,005.581,005.58-
28 Mar 20241,005.361,005.361,005.361,005.361,005.36-
27 Mar 20241,005.291,005.291,005.291,005.291,005.29-
26 Mar 20241,004.681,004.681,004.681,004.681,004.68-
25 Mar 20241,004.491,004.491,004.491,004.491,004.49-
22 Mar 20241,004.651,004.651,004.651,004.651,004.65-
21 Mar 20241,004.351,004.351,004.351,004.351,004.35-
20 Mar 20241,003.761,003.761,003.761,003.761,003.76-
19 Mar 20241,003.691,003.691,003.691,003.691,003.69-
18 Mar 20241,003.451,003.451,003.451,003.451,003.45-
15 Mar 20241,003.251,003.251,003.251,003.251,003.25-
14 Mar 20241,003.361,003.361,003.361,003.361,003.36-
13 Mar 20241,003.171,003.171,003.171,003.171,003.17-
12 Mar 20241,003.071,003.071,003.071,003.071,003.07-
11 Mar 20241,003.091,003.091,003.091,003.091,003.09-
08 Mar 20241,003.101,003.101,003.101,003.101,003.10-
07 Mar 20241,002.491,002.491,002.491,002.491,002.49-
06 Mar 20241,002.041,002.041,002.041,002.041,002.04-
05 Mar 20241,001.991,001.991,001.991,001.991,001.99-
04 Mar 20241,001.451,001.451,001.451,001.451,001.45-
01 Mar 20241,001.291,001.291,001.291,001.291,001.29-
29 Feb 20241,001.101,001.101,001.101,001.101,001.10-
28 Feb 20241,000.811,000.811,000.811,000.811,000.81-
27 Feb 20241,000.771,000.771,000.771,000.771,000.77-
26 Feb 20241,000.821,000.821,000.821,000.821,000.82-
23 Feb 20241,001.001,001.001,001.001,001.001,001.00-
22 Feb 20241,000.531,000.531,000.531,000.531,000.53-
21 Feb 20241,000.421,000.421,000.421,000.421,000.42-
20 Feb 20241,000.701,000.701,000.701,000.701,000.70-
19 Feb 20241,000.361,000.361,000.361,000.361,000.36-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.