Yahoo

Mail

UK markets open in 4 hours 32 minutes

NIKKEI 225
38,013.17
+51.37(+0.14%)
HANG SENG
16,372.22
+120.38(+0.74%)
CRUDE OIL
82.76
+0.07(+0.08%)
GOLD FUTURES
2,383.80
-4.60(-0.19%)
DOW
37,753.31
-45.66(-0.12%)
Bitcoin GBP
49,363.96
-1,847.76(-3.61%)

Money

5 ways to get help with childcare costs

Childcare is eye-wateringly expensive, here are some ways to save money

Ascencio SA (0P2J.L)

LSE - LSE Delayed price. Currency in EUR

Add to watchlist

46.75

-0.35

(-0.74%)

At close: 05:15PM BST

Time period:

18 Apr 2023 - 18 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
16 Apr 2024	47.10	47.20	46.75	46.75	46.75	194
15 Apr 2024	-	-	-	-	-	-
12 Apr 2024	-	-	-	-	-	-
11 Apr 2024	47.10	47.10	47.10	47.10	47.10	11
10 Apr 2024	-	-	-	-	-	-
09 Apr 2024	-	-	-	-	-	-
08 Apr 2024	46.75	46.75	46.75	46.75	46.75	46
05 Apr 2024	46.75	46.75	46.75	46.75	46.75	30
04 Apr 2024	46.95	46.95	46.80	46.80	46.80	66
03 Apr 2024	46.25	46.25	46.25	46.25	46.25	1
02 Apr 2024	47.00	47.00	47.00	47.00	47.00	125
28 Mar 2024	-	-	-	-	-	-
27 Mar 2024	46.85	46.85	46.85	46.85	46.85	20
26 Mar 2024	-	-	-	-	-	-
25 Mar 2024	-	-	-	-	-	-
22 Mar 2024	45.60	45.60	45.20	45.20	45.20	87
21 Mar 2024	45.05	45.05	45.05	45.05	45.05	23
20 Mar 2024	44.30	44.30	44.30	44.30	44.30	22
19 Mar 2024	45.00	45.00	45.00	45.00	45.00	22
18 Mar 2024	45.05	45.05	45.05	45.05	45.05	41
15 Mar 2024	-	-	-	-	-	-
14 Mar 2024	-	-	-	-	-	-
13 Mar 2024	-	-	-	-	-	-
12 Mar 2024	-	-	-	-	-	-
11 Mar 2024	45.20	45.20	45.10	45.10	45.10	118
08 Mar 2024	-	-	-	-	-	-
07 Mar 2024	43.95	43.95	43.95	43.95	43.95	10
06 Mar 2024	-	-	-	-	-	-
05 Mar 2024	-	-	-	-	-	-
04 Mar 2024	42.74	42.74	42.74	42.74	42.74	248
01 Mar 2024	42.70	42.70	42.70	42.70	42.70	18
29 Feb 2024	42.35	42.35	42.35	42.35	42.35	13
28 Feb 2024	-	-	-	-	-	-
27 Feb 2024	43.65	43.65	43.65	43.65	43.65	78
26 Feb 2024	43.00	44.45	43.00	43.00	43.00	631
23 Feb 2024	44.75	44.75	44.71	44.71	44.71	1,165
22 Feb 2024	45.90	45.90	45.90	45.90	45.90	88
21 Feb 2024	-	-	-	-	-	-
20 Feb 2024	-	-	-	-	-	-
19 Feb 2024	45.70	45.75	45.70	45.75	45.75	61
16 Feb 2024	45.05	45.70	45.05	45.69	45.69	219
15 Feb 2024	45.35	45.35	45.22	45.22	45.22	510
14 Feb 2024	45.40	45.40	45.40	45.40	45.40	40
13 Feb 2024	-	-	-	-	-	-
12 Feb 2024	45.40	45.40	45.40	45.40	45.40	64
09 Feb 2024	-	-	-	-	-	-
08 Feb 2024	45.35	45.35	45.35	45.35	45.35	134
07 Feb 2024	44.80	44.80	44.75	44.75	44.75	98
06 Feb 2024	45.75	45.90	45.65	45.90	45.90	883
06 Feb 2024	2.905 Dividend
05 Feb 2024	49.05	49.05	49.05	49.05	46.15	184
02 Feb 2024	-	-	-	-	-	-
01 Feb 2024	48.35	48.35	48.35	48.35	45.49	119
31 Jan 2024	49.70	49.70	49.55	49.55	46.61	426
30 Jan 2024	49.35	49.45	49.35	49.45	46.52	357
29 Jan 2024	48.75	48.75	48.75	48.75	45.86	237
26 Jan 2024	49.35	49.35	49.35	49.35	46.43	13
25 Jan 2024	48.95	48.95	48.95	48.95	46.05	16
24 Jan 2024	-	-	-	-	-	-
23 Jan 2024	-	-	-	-	-	-
22 Jan 2024	48.80	48.80	48.80	48.80	45.91	27
19 Jan 2024	48.50	48.50	47.90	48.10	45.25	94
18 Jan 2024	49.10	49.10	48.85	49.00	46.10	193
17 Jan 2024	48.85	48.85	48.50	48.79	45.90	202
16 Jan 2024	49.55	49.55	49.25	49.55	46.62	121
15 Jan 2024	49.95	50.10	49.50	49.70	46.76	371
12 Jan 2024	49.60	49.80	49.60	49.80	46.85	467
11 Jan 2024	49.35	49.55	49.35	49.55	46.62	597
10 Jan 2024	49.95	50.10	49.70	49.70	46.75	566
09 Jan 2024	49.70	49.70	49.55	49.55	46.61	69
08 Jan 2024	49.95	50.30	49.95	50.30	47.32	1,220
05 Jan 2024	49.95	49.95	49.70	49.95	46.99	534
04 Jan 2024	49.85	50.10	49.55	49.80	46.85	203
03 Jan 2024	49.55	50.00	49.55	49.65	46.71	326
02 Jan 2024	49.70	49.90	49.35	49.90	46.95	765
29 Dec 2023	49.40	49.70	49.40	49.70	46.76	199
28 Dec 2023	49.30	49.65	49.10	49.10	46.19	1,281
27 Dec 2023	49.20	49.40	49.05	49.15	46.24	765
22 Dec 2023	49.35	49.35	48.90	48.90	46.01	525
21 Dec 2023	48.50	48.90	48.50	48.90	46.01	39
20 Dec 2023	49.10	49.15	48.85	48.85	45.96	436
19 Dec 2023	48.85	49.05	48.75	48.95	46.05	1,420
18 Dec 2023	48.45	48.50	48.40	48.50	45.63	377
15 Dec 2023	48.70	48.70	47.80	48.00	45.16	348
14 Dec 2023	48.80	48.80	48.45	48.75	45.87	518
13 Dec 2023	47.95	47.95	47.90	47.90	45.06	97
12 Dec 2023	47.85	47.85	47.70	47.75	44.92	47
11 Dec 2023	48.20	48.20	48.05	48.05	45.21	194
08 Dec 2023	48.75	48.80	48.15	48.48	45.61	427
07 Dec 2023	48.05	48.60	48.05	48.49	45.62	1,471
06 Dec 2023	48.50	48.50	48.20	48.20	45.34	784
05 Dec 2023	49.00	49.00	48.35	48.38	45.52	381
04 Dec 2023	48.30	49.20	48.30	48.70	45.81	665
01 Dec 2023	47.35	48.50	47.20	48.50	45.63	581
30 Nov 2023	47.20	47.20	45.95	45.95	43.23	77,181
29 Nov 2023	47.05	48.20	47.05	48.05	45.20	852
28 Nov 2023	46.70	46.95	46.70	46.95	44.17	297
27 Nov 2023	47.40	47.40	47.30	47.30	44.50	189
24 Nov 2023	46.75	46.75	46.00	46.00	43.28	2,057
23 Nov 2023	45.70	45.70	45.15	45.55	42.85	181
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,013.17+51.37(+0.14%)

HANG SENG16,372.22+120.38(+0.74%)

CRUDE OIL82.76+0.07(+0.08%)

GOLD FUTURES2,383.80-4.60(-0.19%)

DOW37,753.31-45.66(-0.12%)

Bitcoin GBP49,363.96-1,847.76(-3.61%)

5 ways to get help with childcare costs

Ascencio SA (0P2J.L)

NIKKEI 225
38,013.17
+51.37(+0.14%)

HANG SENG
16,372.22
+120.38(+0.74%)

CRUDE OIL
82.76
+0.07(+0.08%)

GOLD FUTURES
2,383.80
-4.60(-0.19%)

DOW
37,753.31
-45.66(-0.12%)

Bitcoin GBP
49,363.96
-1,847.76(-3.61%)