Revealed: The best places to retire in the UK

Brits looking to retire somewhere new were interested in healthcare access, green space and local leisure activities

Ascencio SA (0P2J.L)

LSE - LSE Delayed price. Currency in EUR

Add to watchlist

40.40

-0.90

(-2.18%)

As of 02:46PM BST. Market open.

Time period:

03 Oct 2022 - 03 Oct 2023

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
02 Oct 2023	0.00	0.00	0.00	40.40	40.40	672
29 Sept 2023	40.40	41.50	40.40	41.30	41.30	297
28 Sept 2023	40.40	40.40	39.90	40.25	40.25	329
27 Sept 2023	40.85	40.90	40.65	40.75	40.75	210
26 Sept 2023	41.00	41.05	41.00	41.05	41.05	91
25 Sept 2023	41.75	41.75	41.40	41.40	41.40	17
22 Sept 2023	41.90	42.20	41.90	41.90	41.90	664
21 Sept 2023	41.95	42.25	41.95	42.25	42.25	341
20 Sept 2023	43.50	43.50	43.20	43.20	43.20	182
19 Sept 2023	-	-	-	-	-	-
18 Sept 2023	44.70	44.70	44.60	44.65	44.65	22
15 Sept 2023	45.00	45.00	45.00	45.00	45.00	85
14 Sept 2023	44.80	44.80	44.40	44.62	44.62	1,206
13 Sept 2023	44.60	44.85	44.50	44.85	44.85	383
12 Sept 2023	45.10	45.10	45.05	45.05	45.05	20
11 Sept 2023	45.60	45.60	45.20	45.20	45.20	339
08 Sept 2023	44.65	45.00	44.65	44.95	44.95	247
07 Sept 2023	44.40	44.40	44.20	44.20	44.20	207
06 Sept 2023	-	-	-	-	-	-
05 Sept 2023	44.50	44.50	44.47	44.47	44.47	5
04 Sept 2023	44.75	44.75	44.55	44.55	44.55	169
01 Sept 2023	44.70	44.70	44.70	44.70	44.70	125
31 Aug 2023	45.15	45.45	44.60	44.60	44.60	179
30 Aug 2023	44.85	44.85	44.85	44.85	44.85	68
29 Aug 2023	44.80	44.80	44.80	44.80	44.80	12
25 Aug 2023	44.60	44.90	44.50	44.90	44.90	92
24 Aug 2023	45.60	45.60	44.55	44.55	44.55	24
23 Aug 2023	44.55	45.00	44.55	44.70	44.70	138
22 Aug 2023	44.45	44.45	44.25	44.25	44.25	20
21 Aug 2023	44.30	44.50	44.25	44.45	44.45	172
18 Aug 2023	45.60	45.60	44.60	44.60	44.60	169
17 Aug 2023	45.51	45.51	45.51	45.51	45.51	408
16 Aug 2023	45.80	45.80	45.25	45.25	45.25	175
15 Aug 2023	45.95	45.95	45.95	45.95	45.95	6
14 Aug 2023	-	-	-	-	-	-
11 Aug 2023	45.45	45.45	45.40	45.40	45.40	21
10 Aug 2023	44.65	45.00	44.60	45.00	45.00	323
09 Aug 2023	44.90	44.90	44.90	44.90	44.90	4
08 Aug 2023	44.85	44.90	44.78	44.90	44.90	11
07 Aug 2023	45.00	45.00	44.85	44.85	44.85	223
04 Aug 2023	44.60	44.60	44.55	44.60	44.60	527
03 Aug 2023	44.60	44.60	44.55	44.55	44.55	8
02 Aug 2023	44.70	45.40	44.70	44.90	44.90	84
01 Aug 2023	46.20	46.20	45.50	45.65	45.65	323
31 Jul 2023	46.05	46.05	46.05	46.05	46.05	1
28 Jul 2023	44.60	44.70	44.40	44.50	44.50	20
27 Jul 2023	-	-	-	-	-	-
26 Jul 2023	44.40	44.75	44.40	44.75	44.75	334
25 Jul 2023	44.00	44.05	44.00	44.05	44.05	27
24 Jul 2023	44.70	44.70	44.05	44.42	44.42	514
21 Jul 2023	44.00	44.80	44.00	44.02	44.02	64
20 Jul 2023	44.00	44.20	44.00	44.20	44.20	259
19 Jul 2023	44.00	44.20	43.99	44.07	44.07	321
18 Jul 2023	44.10	44.10	44.00	44.00	44.00	74
17 Jul 2023	44.00	44.10	43.95	44.05	44.05	592
14 Jul 2023	44.10	44.10	44.00	44.10	44.10	550
13 Jul 2023	-	-	-	-	-	-
12 Jul 2023	43.80	44.10	43.80	44.05	44.05	48
11 Jul 2023	44.10	44.10	43.70	43.70	43.70	279
10 Jul 2023	44.35	44.45	44.00	44.00	44.00	37
07 Jul 2023	44.15	44.25	44.15	44.25	44.25	14
06 Jul 2023	44.45	44.45	44.00	44.05	44.05	197
05 Jul 2023	44.75	44.75	44.60	44.60	44.60	32
04 Jul 2023	44.10	44.40	44.10	44.25	44.25	393
03 Jul 2023	44.15	44.15	43.80	43.80	43.80	367
30 Jun 2023	45.50	45.50	44.00	44.00	44.00	238
29 Jun 2023	44.80	44.95	43.85	44.95	44.95	306
28 Jun 2023	46.55	46.55	45.90	46.25	46.25	381
27 Jun 2023	46.55	46.88	46.55	46.88	46.88	75
26 Jun 2023	46.90	47.05	46.85	46.85	46.85	657
23 Jun 2023	46.85	47.05	46.65	46.95	46.95	291
22 Jun 2023	-	-	-	-	-	-
21 Jun 2023	47.65	47.65	47.30	47.30	47.30	256
20 Jun 2023	47.60	47.64	47.55	47.64	47.64	135
19 Jun 2023	48.70	48.70	48.00	48.00	48.00	117
16 Jun 2023	48.45	48.65	48.20	48.50	48.50	213
15 Jun 2023	48.30	48.30	48.25	48.25	48.25	11
14 Jun 2023	48.50	48.50	48.40	48.49	48.49	348
13 Jun 2023	48.10	48.15	48.10	48.15	48.15	462
12 Jun 2023	48.85	48.95	48.85	48.95	48.95	285
09 Jun 2023	48.85	48.85	48.70	48.70	48.70	656
08 Jun 2023	48.90	48.90	48.90	48.90	48.90	200
07 Jun 2023	49.10	49.10	49.00	49.00	49.00	81
06 Jun 2023	49.05	49.35	49.05	49.25	49.25	181
05 Jun 2023	49.10	49.15	49.10	49.15	49.15	41
02 Jun 2023	49.00	49.00	49.00	49.00	49.00	104
01 Jun 2023	48.60	48.60	48.10	48.50	48.50	258
31 May 2023	48.85	48.85	48.85	48.85	48.85	200
30 May 2023	48.85	48.85	48.85	48.85	48.85	200
26 May 2023	48.55	48.55	48.55	48.55	48.55	4
25 May 2023	48.40	48.40	48.20	48.20	48.20	79
24 May 2023	48.70	48.90	48.70	48.80	48.80	249
23 May 2023	49.10	49.10	49.10	49.10	49.10	25
22 May 2023	49.40	49.40	49.20	49.25	49.25	208
19 May 2023	49.50	49.50	49.45	49.49	49.49	1,732
18 May 2023	49.35	49.35	49.35	49.35	49.35	18
17 May 2023	49.15	49.20	49.15	49.20	49.20	330
16 May 2023	49.05	49.05	49.05	49.05	49.05	38
15 May 2023	49.40	49.80	49.30	49.80	49.80	132
12 May 2023	49.55	49.55	49.45	49.45	49.45	361
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,521.12+10.40(+0.14%)

FTSE 25017,931.40-45.89(-0.26%)

AIM715.40-2.24(-0.31%)

GBP/EUR1.1523-0.0007(-0.06%)

GBP/USD1.2091+0.0002(+0.02%)

Bitcoin GBP22,827.23-647.66(-2.76%)

Revealed: The best places to retire in the UK

Ascencio SA (0P2J.L)

FTSE 100
7,521.12
+10.40(+0.14%)

FTSE 250
17,931.40
-45.89(-0.26%)

AIM
715.40
-2.24(-0.31%)

GBP/EUR
1.1523
-0.0007(-0.06%)

GBP/USD
1.2091
+0.0002(+0.02%)

Bitcoin GBP
22,827.23
-647.66(-2.76%)