UK markets open in 2 hours 9 minutes
NIKKEI 225
39,676.63 +503.48 (+1.29%) HANG SENG
18,069.75 -3.15 (-0.02%) CRUDE OIL
81.22 +0.39 (+0.48%) GOLD FUTURES
2,328.40 -2.40 (-0.10%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
48,677.20 +398.10 (+0.82%)
Kits Eyecare Ltd. (0P3.F)
Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
At close: 03:29PM CEST
Time period:
26 Jun 2023 - 26 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | - |
| 24 Jun 2024 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | - |
| 21 Jun 2024 | 5.60 | 5.65 | 5.60 | 5.60 | 5.60 | - |
| 20 Jun 2024 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | - |
| 19 Jun 2024 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | - |
| 18 Jun 2024 | 5.30 | 5.55 | 5.25 | 5.55 | 5.55 | 17 |
| 17 Jun 2024 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | - |
| 14 Jun 2024 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | - |
| 13 Jun 2024 | 5.80 | 5.85 | 5.80 | 5.85 | 5.85 | - |
| 12 Jun 2024 | 5.60 | 5.60 | 5.55 | 5.55 | 5.55 | - |
| 11 Jun 2024 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | - |
| 10 Jun 2024 | 5.50 | 5.50 | 5.45 | 5.50 | 5.50 | - |
| 07 Jun 2024 | 5.40 | 5.45 | 5.40 | 5.45 | 5.45 | - |
| 06 Jun 2024 | 5.15 | 5.15 | 5.10 | 5.10 | 5.10 | - |
| 05 Jun 2024 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | - |
| 04 Jun 2024 | 5.20 | 5.35 | 5.20 | 5.35 | 5.35 | 11 |
| 03 Jun 2024 | 4.38 | 4.40 | 4.38 | 4.40 | 4.40 | - |
| 31 May 2024 | 4.20 | 4.20 | 4.18 | 4.18 | 4.18 | - |
| 30 May 2024 | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | - |
| 29 May 2024 | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | - |
| 28 May 2024 | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | - |
| 27 May 2024 | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | - |
| 24 May 2024 | 4.20 | 4.20 | 4.18 | 4.18 | 4.18 | - |
| 23 May 2024 | 4.10 | 4.10 | 4.08 | 4.08 | 4.08 | - |
| 22 May 2024 | 4.06 | 4.08 | 4.06 | 4.08 | 4.08 | - |
| 21 May 2024 | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | - |
| 20 May 2024 | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | - |
| 17 May 2024 | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | - |
| 16 May 2024 | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | - |
| 15 May 2024 | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | - |
| 14 May 2024 | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | - |
| 13 May 2024 | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | - |
| 10 May 2024 | 4.16 | 4.18 | 4.16 | 4.18 | 4.18 | - |
| 09 May 2024 | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | - |
| 08 May 2024 | 3.76 | 4.40 | 3.76 | 4.40 | 4.40 | 18 |
| 07 May 2024 | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | - |
| 06 May 2024 | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | - |
| 03 May 2024 | 3.86 | 3.86 | 3.84 | 3.84 | 3.84 | - |
| 02 May 2024 | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | - |
| 30 Apr 2024 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | - |
| 29 Apr 2024 | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | - |
| 26 Apr 2024 | 3.78 | 3.78 | 3.76 | 3.76 | 3.76 | - |
| 25 Apr 2024 | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | - |
| 24 Apr 2024 | 3.76 | 3.76 | 3.74 | 3.74 | 3.74 | - |
| 23 Apr 2024 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | - |
| 22 Apr 2024 | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | - |
| 19 Apr 2024 | 4.16 | 4.16 | 4.14 | 4.14 | 4.14 | 239 |
| 18 Apr 2024 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | - |
| 17 Apr 2024 | 4.20 | 4.44 | 4.20 | 4.44 | 4.44 | 20 |
| 16 Apr 2024 | 4.28 | 4.48 | 4.26 | 4.26 | 4.26 | 4 |
| 15 Apr 2024 | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | - |
| 12 Apr 2024 | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | - |
| 11 Apr 2024 | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | - |
| 10 Apr 2024 | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | - |
| 09 Apr 2024 | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | - |
| 08 Apr 2024 | 4.28 | 4.30 | 4.28 | 4.30 | 4.30 | - |
| 05 Apr 2024 | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | - |
| 04 Apr 2024 | 4.02 | 4.02 | 4.00 | 4.02 | 4.02 | - |
| 03 Apr 2024 | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | - |
| 02 Apr 2024 | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | - |
| 28 Mar 2024 | 4.08 | 4.16 | 4.08 | 4.16 | 4.16 | - |
| 27 Mar 2024 | 4.10 | 4.10 | 4.08 | 4.08 | 4.08 | - |
| 26 Mar 2024 | 4.14 | 4.16 | 4.14 | 4.16 | 4.16 | - |
| 25 Mar 2024 | 4.02 | 4.04 | 4.02 | 4.02 | 4.02 | - |
| 22 Mar 2024 | 4.18 | 4.18 | 4.06 | 4.06 | 4.06 | - |
| 21 Mar 2024 | 4.28 | 4.30 | 4.28 | 4.30 | 4.30 | - |
| 20 Mar 2024 | 4.26 | 4.54 | 4.26 | 4.54 | 4.54 | 4 |
| 19 Mar 2024 | 4.28 | 4.28 | 4.24 | 4.24 | 4.24 | - |
| 18 Mar 2024 | 4.28 | 4.34 | 4.28 | 4.34 | 4.34 | - |
| 15 Mar 2024 | 4.34 | 4.36 | 4.34 | 4.36 | 4.36 | - |
| 14 Mar 2024 | 4.32 | 4.34 | 4.32 | 4.34 | 4.34 | - |
| 13 Mar 2024 | 4.18 | 4.22 | 4.18 | 4.22 | 4.22 | - |
| 12 Mar 2024 | 4.26 | 4.28 | 4.26 | 4.28 | 4.28 | - |
| 11 Mar 2024 | 4.34 | 4.34 | 4.24 | 4.24 | 4.24 | - |
| 08 Mar 2024 | 4.30 | 4.32 | 4.30 | 4.30 | 4.30 | - |
| 07 Mar 2024 | 4.22 | 4.24 | 4.22 | 4.24 | 4.24 | - |
| 06 Mar 2024 | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | - |
| 05 Mar 2024 | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | - |
| 04 Mar 2024 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | - |
| 01 Mar 2024 | 4.44 | 4.44 | 4.42 | 4.42 | 4.42 | - |
| 29 Feb 2024 | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | - |
| 28 Feb 2024 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - |
| 27 Feb 2024 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | - |
| 26 Feb 2024 | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | - |
| 23 Feb 2024 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | - |
| 22 Feb 2024 | 3.88 | 3.88 | 3.86 | 3.88 | 3.88 | - |
| 21 Feb 2024 | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | - |
| 20 Feb 2024 | 3.78 | 3.78 | 3.76 | 3.76 | 3.76 | - |
| 19 Feb 2024 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | - |
| 16 Feb 2024 | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | - |
| 15 Feb 2024 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | - |
| 14 Feb 2024 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | - |
| 13 Feb 2024 | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | - |
| 12 Feb 2024 | 3.76 | 3.76 | 3.74 | 3.76 | 3.76 | - |
| 09 Feb 2024 | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | - |
| 08 Feb 2024 | 3.90 | 3.92 | 3.90 | 3.92 | 3.92 | - |
| 07 Feb 2024 | 3.90 | 3.92 | 3.90 | 3.92 | 3.92 | - |
| 06 Feb 2024 | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | - |
| 05 Feb 2024 | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | - |
| 02 Feb 2024 | 4.02 | 4.04 | 4.02 | 4.04 | 4.04 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.