UK markets closed

Alerion Clean Power S.p.A. (0P3O.L)

LSE - LSE Delayed price. Currency in EUR
Add to watchlist
17.62-0.26 (-1.45%)
At close: 12:19PM BST
Time period:
24 Apr 2023 - 24 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
24 Apr 202417.4217.6217.4217.6217.62109
23 Apr 202417.8817.8817.8817.8817.881
22 Apr 202417.3817.3817.3817.3817.38106
19 Apr 2024------
18 Apr 202417.2417.2417.2417.2417.24128
17 Apr 2024------
16 Apr 202417.1217.5817.1217.2217.22135
15 Apr 202417.8817.8817.6017.6017.606
12 Apr 202417.9417.9417.9017.9017.90161
11 Apr 202417.8217.8217.8217.8217.8298
10 Apr 202417.2417.2417.2417.2417.241
09 Apr 2024------
08 Apr 202417.5217.5217.2017.4617.4634
05 Apr 202417.8017.8416.6017.2617.2639
04 Apr 202418.5418.5418.5418.5418.5425
03 Apr 2024------
02 Apr 2024------
28 Mar 202418.9019.0618.9019.0619.0610
27 Mar 202418.7818.7818.5418.5418.54117
26 Mar 202418.9418.9418.7818.7818.78142
25 Mar 202418.7418.7418.7418.7418.7472
22 Mar 202418.3218.6418.3218.6418.6432
21 Mar 202419.2819.2818.3018.9218.923
20 Mar 202419.1819.1819.1819.1819.18-
19 Mar 202419.2619.2619.1619.1619.163
18 Mar 202419.7619.7619.2619.2619.265
15 Mar 202419.1019.4819.1019.2819.286
14 Mar 202420.3520.7519.2819.5819.5834
13 Mar 202420.8520.9020.0020.1020.1023
12 Mar 2024------
11 Mar 202423.1523.1522.0022.0022.003
08 Mar 202422.5022.5022.5022.5022.501
07 Mar 202422.9022.9022.3022.7022.703
06 Mar 202421.9522.0521.9522.0022.0010
05 Mar 202421.8021.8021.6521.8021.809
04 Mar 202421.5521.5521.5021.5021.501
01 Mar 202422.6022.6021.6521.6521.655
29 Feb 202421.5522.4521.5522.0022.00265
28 Feb 202421.2522.0021.2521.8021.8014
27 Feb 202421.4521.4521.3521.3521.355
26 Feb 202422.2522.2521.5021.5021.5011
23 Feb 2024------
22 Feb 2024------
21 Feb 202423.6523.6522.6522.9522.95759
20 Feb 2024------
19 Feb 202422.9022.9022.9022.9022.902
16 Feb 2024------
15 Feb 202423.8523.8523.0023.2523.252
14 Feb 202423.3523.3523.3523.3523.351
13 Feb 202424.4024.4022.9522.9522.958
12 Feb 202424.2524.2524.2524.2524.252
09 Feb 202423.4023.5023.4023.5023.503
08 Feb 202423.5023.5023.5023.5023.506
07 Feb 2024------
06 Feb 202424.8024.8023.5523.9023.909
05 Feb 202425.2025.2025.2025.2025.206
02 Feb 202424.8024.8024.8024.8024.80-
01 Feb 2024------
31 Jan 2024------
30 Jan 202424.9025.0024.9025.0025.001
29 Jan 2024------
26 Jan 202425.9525.9525.1025.1025.1014
25 Jan 2024------
24 Jan 2024------
23 Jan 2024------
22 Jan 202426.2026.2025.8025.8025.8030
19 Jan 202426.2526.2526.2526.2526.25-
18 Jan 2024------
17 Jan 2024------
16 Jan 2024------
15 Jan 202427.0027.0027.0027.0027.001
12 Jan 202426.7026.7026.7026.7026.7025
11 Jan 2024------
10 Jan 202426.8026.8026.8026.8026.8020
09 Jan 202427.0527.0527.0527.0527.0570
08 Jan 2024------
05 Jan 2024------
04 Jan 202425.4525.4525.4525.4525.452
03 Jan 202426.4526.4526.4526.4526.454
02 Jan 2024------
29 Dec 2023------
28 Dec 2023------
27 Dec 202327.2027.2027.1027.1027.10169
22 Dec 2023------
21 Dec 2023------
20 Dec 2023------
19 Dec 2023------
18 Dec 2023------
15 Dec 2023------
14 Dec 2023------
13 Dec 2023------
12 Dec 2023------
11 Dec 202324.8524.8524.8024.8024.80560
08 Dec 202325.0025.3025.0025.3025.3034
07 Dec 202324.8524.8524.8524.8524.8519
06 Dec 202324.8524.8524.8524.8524.8520
05 Dec 202323.9523.9523.9023.9023.90469
04 Dec 202323.9523.9523.9523.9523.9522
01 Dec 202323.7023.7023.7023.7023.7014
30 Nov 202323.7023.7023.7023.7023.7017
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...