UK markets close in 4 hours 29 minutes

Salvatore Ferragamo S.p.A. (0P52.IL)

IOB - IOB Delayed price. Currency in EUR
Add to watchlist
7.80-0.21 (-2.56%)
As of 11:12AM BST. Market open.
Time period:
25 Jul 2023 - 25 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
25 Jul 20247.967.997.757.807.8053,588
24 Jul 20248.108.157.988.018.0151,476
23 Jul 20248.348.378.238.298.2941,595
22 Jul 20248.228.348.208.278.2718,461
19 Jul 20248.238.448.188.248.2431,377
18 Jul 20248.418.538.408.528.5216,448
17 Jul 20248.468.508.348.418.4122,692
16 Jul 20248.188.458.148.368.3647,769
15 Jul 20248.648.768.028.198.19252,157
12 Jul 20248.558.858.508.828.8221,734
11 Jul 20248.608.608.498.558.557,797
10 Jul 20248.378.618.328.608.6011,323
09 Jul 20248.508.578.358.408.4021,330
08 Jul 20248.548.808.438.448.4429,664
05 Jul 20248.498.658.478.608.6044,466
04 Jul 20247.988.558.138.498.4979,218
03 Jul 20247.808.027.827.997.9929,890
02 Jul 20247.887.927.777.777.7736,225
01 Jul 20248.038.107.867.857.8544,250
28 Jun 20247.918.067.767.977.97186,964
27 Jun 20249.079.007.917.987.98375,922
26 Jun 20249.139.168.989.069.065,994
25 Jun 20249.169.219.089.139.132,137
24 Jun 20248.909.148.939.109.104,630
21 Jun 20248.868.968.828.868.865,374
20 Jun 20248.949.028.828.848.849,466
19 Jun 20248.798.968.858.898.899,473
18 Jun 20248.748.888.788.858.852,808
17 Jun 20248.788.818.658.678.676,535
14 Jun 20249.018.968.648.678.6762,013
13 Jun 20249.179.118.869.109.1043,712
12 Jun 20249.159.219.079.179.178,408
11 Jun 20249.199.239.129.119.115,254
10 Jun 20249.309.249.149.229.224,582
07 Jun 20249.409.449.319.329.324,751
06 Jun 20249.469.479.409.449.442,260
05 Jun 20249.439.489.289.449.4410,159
04 Jun 20249.439.479.349.439.438,294
03 Jun 20249.359.549.309.539.537,171
31 May 20249.379.409.239.239.238,622
30 May 20249.269.389.169.389.389,475
29 May 20249.389.359.249.319.315,797
28 May 20249.519.589.339.389.384,968
24 May 20249.419.349.279.279.273,096
23 May 20249.409.459.359.379.372,436
22 May 20249.259.389.219.339.3312,419
21 May 20249.629.679.249.349.3417,989
20 May 20249.589.689.559.589.589,149
20 May 20240.1 Dividend
17 May 20249.769.849.659.679.578,551
16 May 20249.789.799.699.749.646,555
15 May 20249.809.729.519.669.5630,842
14 May 20249.689.729.519.619.5122,994
13 May 20249.649.939.589.659.5512,211
10 May 20249.329.899.239.669.5638,944
09 May 20249.579.699.449.669.5613,761
08 May 20249.529.649.489.589.488,862
07 May 20249.529.589.439.529.4212,466
03 May 20249.459.749.479.699.5819,683
02 May 20249.409.519.319.409.318,618
01 May 20249.359.359.359.359.26-
30 Apr 20249.459.469.319.359.2634,465
29 Apr 20249.459.689.389.449.3453,868
26 Apr 20249.179.539.209.529.4246,996
25 Apr 20249.309.389.149.189.0930,503
24 Apr 20249.209.449.189.319.2171,953
23 Apr 20249.069.289.079.179.0876,651
22 Apr 20249.119.058.989.068.9715,229
19 Apr 20249.119.108.989.048.9533,515
18 Apr 20249.159.158.989.099.0077,646
17 Apr 20249.269.309.079.098.9942,080
16 Apr 20249.319.339.139.169.0777,564
15 Apr 20249.389.479.269.389.2848,469
12 Apr 20249.619.779.349.409.30104,518
11 Apr 20249.9710.099.579.649.54172,349
10 Apr 202410.8610.6910.1210.2610.15125,163
09 Apr 202410.6910.8810.5810.7210.6020,232
08 Apr 202410.9410.7610.6710.7310.6210,317
05 Apr 202411.0710.9110.7510.7510.6426,200
04 Apr 202411.0111.0210.8910.9210.8116,457
03 Apr 202411.0211.0410.9211.0210.916,040
02 Apr 202411.2711.3210.9210.9710.8615,578
28 Mar 202411.2611.4811.2611.3811.2631,059
27 Mar 202411.2511.3211.1811.2611.1420,518
26 Mar 202411.0611.1910.9811.1010.9813,823
25 Mar 202411.1111.1010.9711.0610.949,310
22 Mar 202411.0211.2910.9111.1511.0338,873
21 Mar 202411.2211.2210.9411.0010.8926,632
20 Mar 202411.4311.2610.7511.1411.0260,127
19 Mar 202411.4711.3611.2111.3411.2219,000
18 Mar 202411.6711.6311.3311.3411.2216,352
15 Mar 202411.7411.6611.4011.4811.3615,862
14 Mar 202411.5711.8911.6311.6511.5215,348
13 Mar 202411.6411.6911.5611.6411.528,664
12 Mar 202411.5611.9311.5911.7411.6219,908
11 Mar 202411.5611.6611.4511.6311.5044,411
08 Mar 202411.6911.8111.5711.6311.5133,910
07 Mar 202411.3512.1811.1611.6211.50159,108
06 Mar 202412.1012.1912.0612.1312.0014,868
05 Mar 202412.1812.2112.0212.0511.9333,187
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...