UK Markets close in 8 hrs 15 mins

Siemens Aktiengesellschaft (0P6M.IL)

IOB - IOB Delayed price. Currency in EUR
Add to watchlist
149.51+3.65 (+2.50%)
As of 6:28PM BST. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in EUR
DateOpenHighLowClose*Adj. close**Volume
23 Sept 2021151.36151.76149.32150.39150.39408,930
22 Sept 2021147.45149.80147.30149.51149.511,717,951
21 Sept 2021143.94149.77143.78145.86145.86276,428
20 Sept 2021146.57185.80141.17142.38142.38392,525
17 Sept 2021151.13151.82148.06149.22149.22468,273
16 Sept 2021147.89150.70147.78150.27150.27583,831
15 Sept 2021147.25148.08146.00146.34146.34370,964
14 Sept 2021145.70148.40145.64147.42147.42332,406
13 Sept 2021146.76148.00146.02146.54146.54171,867
10 Sept 2021143.54146.82143.46146.04146.04385,059
09 Sept 2021139.48144.14139.22143.91143.91255,969
08 Sept 2021145.38145.72140.14141.12141.12588,301
07 Sept 2021146.32147.56116.65146.32146.32192,016
06 Sept 2021142.95146.82142.82146.28146.28558,811
03 Sept 2021141.79144.46141.00142.49142.49489,872
02 Sept 2021139.93141.90139.26141.53141.53168,112
01 Sept 2021140.67141.10137.80138.82138.82175,361
31 Aug 2021141.74143.40139.66139.78139.78160,336
27 Aug 2021138.73140.69138.02140.19140.19192,467
26 Aug 2021138.21139.36137.62138.90138.90239,159
25 Aug 2021140.26140.16138.60139.32139.32100,489
24 Aug 2021140.41140.70139.64140.18140.18194,468
23 Aug 2021139.88140.26138.42139.33139.33117,110
20 Aug 2021138.23138.80137.22138.52138.52349,788
19 Aug 2021140.25141.28138.24138.88138.88161,664
18 Aug 2021142.55142.94141.56142.78142.78212,396
17 Aug 2021141.31143.38140.96143.32143.32155,947
16 Aug 2021140.58141.90140.48141.16141.16276,181
13 Aug 2021141.87143.16141.32141.76141.76209,656
12 Aug 2021141.82143.50120.14142.37142.37229,203
11 Aug 2021139.41141.66138.78141.54141.54230,294
10 Aug 2021138.77139.60137.88138.99138.99283,951
09 Aug 2021140.23141.16138.20138.73138.73299,741
06 Aug 2021142.09142.16117.37140.44140.44607,466
05 Aug 2021139.33144.00139.02141.28141.28458,340
04 Aug 2021135.60138.22135.60138.13138.13363,783
03 Aug 2021135.19135.22134.40135.03135.031,217,697
02 Aug 2021132.84135.60132.72135.47135.47487,650
30 Jul 2021132.05132.82131.22132.21132.21627,092
29 Jul 2021133.68134.00132.82133.35133.35492,539
28 Jul 2021133.10133.60131.98133.08133.0897,975
27 Jul 2021133.33133.70131.00133.66133.66240,911
26 Jul 2021133.15134.58133.20133.96133.961,087,314
23 Jul 2021134.73135.28133.82134.19134.19272,000
22 Jul 2021131.44134.92131.30134.12134.12212,807
21 Jul 2021127.92130.84127.40130.74130.74303,752
20 Jul 2021127.09128.10125.98127.52127.52245,036
19 Jul 2021128.16128.40125.00126.20126.20401,144
16 Jul 2021130.28130.72128.18128.96128.96309,916
15 Jul 2021132.65132.82130.00130.04130.04779,625
14 Jul 2021133.72134.18133.10133.58133.58140,232
13 Jul 2021133.51135.10133.40134.50134.50318,018
12 Jul 2021132.46133.96131.58133.78133.78301,056
09 Jul 2021131.92132.84130.68132.33132.33310,132
08 Jul 2021133.08133.24129.70130.64130.64440,407
07 Jul 2021132.61133.98132.40133.52133.52160,887
06 Jul 2021133.18133.70131.48131.66131.66245,845
05 Jul 2021133.92134.22132.62133.71133.71278,903
02 Jul 2021134.37135.10133.58133.83133.83309,224
01 Jul 2021134.67135.62132.50134.06134.06304,110
30 Jun 2021134.36135.72132.46134.18134.18287,656
29 Jun 2021134.36135.36134.30134.82134.82317,025
28 Jun 2021------
25 Jun 2021------
24 Jun 2021------
23 Jun 2021------
22 Jun 2021------
21 Jun 2021133.36137.06132.64136.25136.25463,748
18 Jun 2021137.19138.04133.22133.33133.33808,804
17 Jun 2021136.20138.84135.86137.20137.20150,793
16 Jun 2021139.10139.30136.56137.08137.08167,539
15 Jun 2021136.65138.80136.52138.76138.76242,544
14 Jun 2021137.02138.14135.62136.14136.14246,549
11 Jun 2021135.30136.76134.52136.70136.7077,398
10 Jun 2021136.31136.56134.86135.03135.03559,436
09 Jun 2021136.51137.12134.80135.60135.60330,079
08 Jun 2021136.34136.88135.60136.35136.35569,233
07 Jun 2021135.88136.52135.52136.38136.38179,427
04 Jun 2021135.77136.34134.36135.98135.98294,375
03 Jun 2021136.12136.32134.20135.99135.99153,096
02 Jun 2021134.77136.46134.50135.79135.79114,096
01 Jun 2021133.53136.40133.46136.02136.02610,980
28 May 2021133.88135.48130.02135.07135.07400,684
27 May 2021134.08135.82130.02134.39134.39208,329
26 May 2021135.85136.04134.22134.68134.68899,519
25 May 2021137.72137.78135.38135.88135.88175,820
24 May 2021135.76135.76135.49135.54135.543,500
21 May 2021135.34136.16134.86135.54135.54888,925
20 May 2021134.78135.06132.58133.98133.98182,373
19 May 2021137.32137.80132.68134.01134.011,324,155
18 May 2021142.30142.38139.00139.19139.1962,445
17 May 2021143.42144.64140.90141.36141.36106,162
14 May 2021142.22144.60140.80144.13144.13233,592
13 May 2021137.56140.96136.18140.67140.67414,164
12 May 2021139.86140.33138.76139.54139.54703,793
11 May 2021141.90143.80138.14139.44139.44709,432
10 May 2021144.78145.20142.84143.97143.97387,847
07 May 2021140.78145.20140.14143.67143.67240,453
06 May 2021139.83141.84138.80139.24139.24362,121
05 May 2021137.08140.02136.10140.08140.08222,060
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...