UK markets close in 8 hours 27 minutes

Siemens Aktiengesellschaft (0P6M.IL)

IOB - IOB Delayed price. Currency in EUR
Add to watchlist
133.35+0.27 (+0.20%)
As of 6:29PM BST. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in EUR
DateOpenHighLowClose*Adj. close**Volume
29 Jul 2021133.68134.00132.82133.35133.35492,539
28 Jul 2021133.10133.60131.98133.08133.0897,975
27 Jul 2021133.33133.70131.00133.66133.66240,911
26 Jul 2021133.15134.58133.20133.96133.961,087,314
23 Jul 2021134.73135.28133.82134.19134.19272,000
22 Jul 2021131.44134.92131.30134.12134.12212,807
21 Jul 2021127.92130.84127.40130.74130.74303,752
20 Jul 2021127.09128.10125.98127.52127.52245,036
19 Jul 2021128.16128.40125.00126.20126.20401,144
16 Jul 2021130.28130.72128.18128.96128.96309,916
15 Jul 2021132.65132.82130.00130.04130.04779,625
14 Jul 2021133.72134.18133.10133.58133.58140,232
13 Jul 2021133.51135.10133.40134.50134.50318,018
12 Jul 2021132.46133.96131.58133.78133.78301,056
09 Jul 2021131.92132.84130.68132.33132.33310,132
08 Jul 2021133.08133.24129.70130.64130.64440,407
07 Jul 2021132.61133.98132.40133.52133.52160,887
06 Jul 2021133.18133.70131.48131.66131.66245,845
05 Jul 2021133.92134.22132.62133.71133.71278,903
02 Jul 2021134.37135.10133.58133.83133.83309,224
01 Jul 2021134.67135.62132.50134.06134.06304,110
30 Jun 2021134.36135.72132.46134.18134.18287,656
29 Jun 2021134.36135.36134.30134.82134.82317,025
28 Jun 2021136.87138.36134.16134.36134.36167,197
25 Jun 2021135.35137.22134.24136.97136.97270,932
24 Jun 2021137.94138.00134.32135.53135.53444,236
23 Jun 2021137.32137.44135.52137.24137.24601,655
22 Jun 2021136.29137.08135.30136.97136.97462,450
21 Jun 2021133.36137.06132.64136.25136.25463,748
18 Jun 2021137.19138.04133.22133.33133.33808,804
17 Jun 2021136.20138.84135.86137.20137.20150,793
16 Jun 2021139.10139.30136.56137.08137.08167,539
15 Jun 2021136.65138.80136.52138.76138.76242,544
14 Jun 2021137.02138.14135.62136.14136.14246,549
11 Jun 2021135.30136.76134.52136.70136.7077,398
10 Jun 2021136.31136.56134.86135.03135.03559,436
09 Jun 2021136.51137.12134.80135.60135.60330,079
08 Jun 2021136.34136.88135.60136.35136.35569,233
07 Jun 2021135.88136.52135.52136.38136.38179,427
04 Jun 2021135.77136.34134.36135.98135.98294,375
03 Jun 2021136.12136.32134.20135.99135.99153,096
02 Jun 2021134.77136.46134.50135.79135.79114,096
01 Jun 2021133.53136.40133.46136.02136.02610,980
28 May 2021133.88135.48130.02135.07135.07400,684
27 May 2021134.08135.82130.02134.39134.39208,329
26 May 2021135.85136.04134.22134.68134.68899,519
25 May 2021137.72137.78135.38135.88135.88175,820
24 May 2021135.76135.76135.49135.54135.543,500
21 May 2021135.34136.16134.86135.54135.54888,925
20 May 2021134.78135.06132.58133.98133.98182,373
19 May 2021137.32137.80132.68134.01134.011,324,155
18 May 2021142.30142.38139.00139.19139.1962,445
17 May 2021143.42144.64140.90141.36141.36106,162
14 May 2021142.22144.60140.80144.13144.13233,592
13 May 2021137.56140.96136.18140.67140.67414,164
12 May 2021139.86140.33138.76139.54139.54703,793
11 May 2021141.90143.80138.14139.44139.44709,432
10 May 2021144.78145.20142.84143.97143.97387,847
07 May 2021140.78145.20140.14143.67143.67240,453
06 May 2021139.83141.84138.80139.24139.24362,121
05 May 2021137.08140.02136.10140.08140.08222,060
04 May 2021141.09141.18136.06136.36136.36126,271
30 Apr 2021139.63140.44138.82139.11139.11293,574
29 Apr 2021141.30141.56138.70139.42139.42728,532
28 Apr 2021142.59142.68141.15141.75141.75167,815
27 Apr 2021142.44143.46141.18141.83141.83208,317
26 Apr 2021142.63143.28142.10142.91142.91819,924
23 Apr 2021141.43142.96141.16142.03142.03289,728
22 Apr 2021141.34142.90141.26142.36142.3690,966
21 Apr 2021140.37141.66139.68141.49141.49861,358
20 Apr 2021143.36144.23114.35140.47140.47292,692
19 Apr 2021145.44145.70143.46143.68143.681,245,755
16 Apr 2021139.84145.97139.72145.24145.241,072,004
15 Apr 2021139.16140.16139.04139.56139.56802,663
14 Apr 2021139.44139.56138.00139.04139.04388,412
13 Apr 2021139.07139.78138.16139.23139.23825,870
12 Apr 2021140.31140.42139.26139.39139.39511,652
09 Apr 2021139.80140.44139.52140.20140.2028,571
08 Apr 2021140.20141.24139.82140.33140.33355,771
07 Apr 2021141.14141.36139.76140.02140.0258,458
06 Apr 2021140.33142.36140.34141.73141.73980,175
01 Apr 2021139.90141.62139.62140.82140.82555,417
31 Mar 2021140.78141.51140.00140.14140.1482,630
30 Mar 2021139.63141.92139.34141.16141.16242,441
29 Mar 2021137.81138.34137.10137.70137.7076,841
26 Mar 2021136.48137.82135.46137.56137.56351,505
25 Mar 2021134.84135.90133.12135.22135.22794,558
24 Mar 2021134.92135.98134.48135.24135.24280,777
23 Mar 2021135.38137.26134.78136.66136.66237,477
22 Mar 2021136.13137.76135.14135.78135.78615,615
19 Mar 2021139.88140.00136.52137.95137.95252,086
18 Mar 2021136.13141.32136.20141.05141.05730,054
17 Mar 2021134.86136.06134.04135.79135.79359,725
16 Mar 2021135.23135.56134.32135.40135.40209,126
15 Mar 2021134.62136.00133.88133.95133.9599,804
12 Mar 2021135.34136.70134.54135.03135.03357,292
11 Mar 2021135.51137.06135.64136.68136.681,156,849
10 Mar 2021134.23135.62133.42135.42135.42301,662
09 Mar 2021133.46135.48132.60135.38135.38329,269
08 Mar 2021129.78134.92129.12134.62134.62476,802
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...