UK markets closed

Siemens Aktiengesellschaft (0P6M.IL)

IOB - IOB Delayed price. Currency in EUR
Add to watchlist
140.82-0.40 (-0.28%)
At close: 6:08PM BST
Show:
Historical prices
Frequency:
Daily
Currency in EUR
DateOpenHighLowClose*Adj. close**Volume
15 Oct 2021140.00141.26139.12140.82140.82244,649
14 Oct 2021138.28141.32137.78141.22141.22415,189
13 Oct 2021135.79137.74135.10136.44136.44205,551
12 Oct 2021134.07136.44133.92136.11136.11580,668
11 Oct 2021137.55137.66135.49136.22136.22139,152
08 Oct 2021137.87138.48136.90137.52137.52142,572
07 Oct 2021136.83137.78135.88137.17137.17286,450
06 Oct 2021136.61136.78133.94135.16135.16374,711
05 Oct 2021135.84138.12134.80137.59137.59276,321
04 Oct 2021137.01138.54135.68135.84135.84228,763
01 Oct 2021138.58140.44136.96137.57137.57545,566
30 Sept 2021144.48144.46141.66142.09142.09404,398
29 Sept 2021144.16144.96142.94143.72143.72221,431
28 Sept 2021147.09147.24142.54143.01143.01461,810
27 Sept 2021150.53150.58146.48147.42147.42347,568
24 Sept 2021149.60150.26147.95148.66148.66751,157
23 Sept 2021151.36151.76149.32150.39150.39408,930
22 Sept 2021147.45149.80147.30149.51149.511,717,951
21 Sept 2021143.94149.77143.78145.86145.86276,428
20 Sept 2021146.57185.80141.17142.38142.38392,525
17 Sept 2021151.13151.82148.06149.22149.22468,273
16 Sept 2021147.89150.70147.78150.27150.27583,831
15 Sept 2021147.25148.08146.00146.34146.34370,964
14 Sept 2021145.70148.40145.64147.42147.42332,406
13 Sept 2021146.76148.00146.02146.54146.54171,867
10 Sept 2021143.54146.82143.46146.04146.04385,059
09 Sept 2021139.48144.14139.22143.91143.91255,969
08 Sept 2021145.38145.72140.14141.12141.12588,301
07 Sept 2021146.32147.56116.65146.32146.32192,016
06 Sept 2021142.95146.81142.82146.28146.28558,811
03 Sept 2021141.79144.46141.00142.49142.49489,872
02 Sept 2021139.93141.90139.26141.53141.53168,112
01 Sept 2021140.67141.10137.80138.82138.82175,361
31 Aug 2021141.74143.40139.66139.78139.78160,336
27 Aug 2021138.73140.69138.02140.19140.19192,467
26 Aug 2021138.21139.36137.62138.90138.90239,159
25 Aug 2021140.26140.16138.60139.32139.32100,489
24 Aug 2021140.41140.70139.64140.18140.18194,468
23 Aug 2021139.88140.26138.42139.33139.33117,110
20 Aug 2021138.23138.80137.22138.52138.52349,788
19 Aug 2021140.25141.28138.24138.88138.88161,664
18 Aug 2021142.55142.94141.56142.78142.78212,396
17 Aug 2021141.31143.38140.96143.32143.32155,947
16 Aug 2021140.58141.90140.48141.16141.16276,181
13 Aug 2021141.87143.16141.32141.76141.76209,656
12 Aug 2021141.82143.50120.14142.37142.37229,203
11 Aug 2021139.41141.66138.78141.54141.54230,294
10 Aug 2021138.77139.60137.88138.99138.99283,951
09 Aug 2021140.23141.16138.20138.73138.73299,741
06 Aug 2021142.09142.16117.37140.44140.44607,466
05 Aug 2021139.33144.00139.02141.28141.28458,340
04 Aug 2021135.60138.22135.60138.13138.13363,783
03 Aug 2021135.19135.22134.40135.03135.031,217,697
02 Aug 2021132.84135.60132.72135.47135.47487,650
30 Jul 2021132.05132.82131.22132.21132.21627,092
29 Jul 2021133.68134.00132.82133.35133.35492,539
28 Jul 2021133.10133.60131.98133.08133.0897,975
27 Jul 2021133.33133.70131.00133.66133.66240,911
26 Jul 2021133.15134.58133.20133.96133.961,087,314
23 Jul 2021134.73135.28133.82134.19134.19272,000
22 Jul 2021131.44134.92131.30134.12134.12212,807
21 Jul 2021127.92130.84127.40130.74130.74303,752
20 Jul 2021127.09128.10125.98127.52127.52245,036
19 Jul 2021128.16128.40125.00126.20126.20401,144
16 Jul 2021130.28130.72128.18128.96128.96309,916
15 Jul 2021132.65132.82130.00130.04130.04779,625
14 Jul 2021133.72134.18133.10133.58133.58140,232
13 Jul 2021133.51135.10133.40134.50134.50318,018
12 Jul 2021132.46133.96131.58133.78133.78301,056
09 Jul 2021131.92132.84130.68132.33132.33310,132
08 Jul 2021133.08133.24129.70130.64130.64440,407
07 Jul 2021132.61133.98132.40133.52133.52160,887
06 Jul 2021133.18133.70131.48131.66131.66245,845
05 Jul 2021133.92134.22132.62133.71133.71278,903
02 Jul 2021134.37135.10133.58133.83133.83309,224
01 Jul 2021134.67135.62132.50134.06134.06304,110
30 Jun 2021134.36135.72132.46134.18134.18287,656
29 Jun 2021134.36135.36134.30134.82134.82317,025
28 Jun 2021136.87138.36134.16134.36134.36167,197
25 Jun 2021135.35137.22134.24136.97136.97270,932
24 Jun 2021137.94138.00134.32135.53135.53444,236
23 Jun 2021137.32137.44135.52137.24137.24601,655
22 Jun 2021136.29137.08135.30136.97136.97462,450
21 Jun 2021133.36137.06132.64136.25136.25463,748
18 Jun 2021137.19138.04133.22133.33133.33808,804
17 Jun 2021136.20138.84135.86137.20137.20150,793
16 Jun 2021139.10139.30136.56137.08137.08167,539
15 Jun 2021136.65138.80136.52138.76138.76242,544
14 Jun 2021137.02138.14135.62136.14136.14246,549
11 Jun 2021135.30136.76134.52136.70136.7077,398
10 Jun 2021136.31136.56134.86135.03135.03559,436
09 Jun 2021136.51137.12134.80135.60135.60330,079
08 Jun 2021136.34136.88135.60136.35136.35569,233
07 Jun 2021135.88136.52135.52136.38136.38179,427
04 Jun 2021135.77136.34134.36135.98135.98294,375
03 Jun 2021136.12136.32134.20135.99135.99153,096
02 Jun 2021134.77136.46134.50135.79135.79114,096
01 Jun 2021133.53136.40133.46136.02136.02610,980
28 May 2021133.88135.48130.02135.07135.07400,684
27 May 2021134.08135.82130.02134.39134.39208,329
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...