0P6N.IL - VOLKSWAGEN AG VOLKSWAGEN ORD SH

IOB - IOB Delayed price. Currency in EUR
DateOpenHighLowClose*Adj. close**Volume
12 Nov 2019182.00182.05180.20181.73181.731,303
11 Nov 2019179.40181.00178.65179.77179.774,068
08 Nov 2019181.45181.90180.40181.27181.273,946
07 Nov 2019178.73182.50179.10180.52180.525,956
06 Nov 2019178.10179.11177.40177.90177.904,098
05 Nov 2019177.45178.55176.45178.23178.2311,904
04 Nov 2019174.07177.50174.88177.15177.157,784
01 Nov 2019170.68172.61171.60171.93171.936,992
31 Oct 2019172.57172.08168.95170.05170.058,018
30 Oct 2019175.63175.77172.20173.27173.2710,169
29 Oct 2019173.15173.45171.98172.30172.307,012
28 Oct 2019171.00174.15171.10172.95172.9542,713
25 Oct 2019171.30172.79170.20171.77171.773,402
24 Oct 2019169.93172.25170.35171.13171.133,581
23 Oct 2019167.77171.50167.35169.65169.6510,431
22 Oct 2019169.15170.30169.05169.50169.504,719
21 Oct 2019167.52169.90168.30168.52168.523,071
18 Oct 2019164.25168.85165.44167.68167.686,483
17 Oct 2019166.73170.77168.25169.32169.3210,368
16 Oct 2019163.68168.20165.05166.73166.736,930
15 Oct 2019163.00164.80162.70164.10164.105,998
14 Oct 2019160.10162.45155.13161.95161.955,615
11 Oct 2019154.68161.70155.13160.15160.1556,679
10 Oct 2019151.68154.40151.60153.43153.438,329
09 Oct 2019149.25151.25149.65150.25150.2533,316
08 Oct 2019149.73150.70147.85149.88149.884,595
07 Oct 2019148.05149.15147.25149.13149.133,126
04 Oct 2019150.25150.50147.65149.05149.057,405
03 Oct 2019151.30151.30151.30151.30151.30-
02 Oct 2019154.52153.45150.55151.30151.302,542
01 Oct 2019157.82159.30154.75155.13155.132,650
30 Sep 2019156.10157.74155.62157.32157.323,084
27 Sep 2019156.00156.95155.85156.75156.7548,427
26 Sep 2019155.23159.71154.80155.40155.404,087
25 Sep 2019155.10155.35153.40154.38154.384,242
24 Sep 2019158.68159.75154.48155.20155.2016,406
23 Sep 2019160.68159.50158.15158.77158.771,410
20 Sep 2019160.93162.40160.20162.18162.1813,912
19 Sep 2019159.68161.60160.00161.02161.022,543
18 Sep 2019159.30160.35159.45160.02160.024,700
17 Sep 2019160.30159.75158.14159.02159.022,775
16 Sep 2019160.15161.60160.20161.45161.453,029
13 Sep 2019159.77162.23160.90160.48160.482,641
12 Sep 2019158.45160.55158.20159.95159.951,139
11 Sep 2019158.93160.86157.70158.85158.851,683
10 Sep 2019155.63159.00157.31158.05158.056,946
09 Sep 2019153.10156.55154.45156.32156.324,191
06 Sep 2019153.63154.60152.50153.50153.501,794
05 Sep 2019151.20154.65152.63153.93153.933,567
04 Sep 2019150.10151.95150.50150.98150.98831
03 Sep 2019148.63149.35148.20148.82148.821,291
02 Sep 2019148.20149.00147.95148.70148.703,719
30 Aug 2019147.30150.10147.09149.18149.182,196
29 Aug 2019145.30148.00146.75147.48147.483,653
28 Aug 2019145.40146.10144.55145.52145.521,759
27 Aug 2019144.88147.05143.85145.40145.40725
23 Aug 2019146.10146.40143.95145.15145.15769
22 Aug 2019146.30147.10145.25146.15146.153,942
21 Aug 2019144.93146.90144.60146.30146.3018,369
20 Aug 2019145.93146.48144.60145.23145.235,181
19 Aug 2019144.57146.69145.16146.13146.133,502
16 Aug 2019142.73143.95142.79143.40143.403,480
15 Aug 2019144.93144.45140.80142.23142.236,586
14 Aug 2019147.52145.65143.00143.57143.573,691
13 Aug 2019145.15148.32144.00148.23148.232,889
12 Aug 2019146.45146.74144.91145.55145.551,599
09 Aug 2019148.45147.86145.35146.07146.072,061
08 Aug 2019149.40148.65147.82148.60148.603,140
07 Aug 2019147.88148.50146.75147.88147.88373
06 Aug 2019148.30148.86146.85147.38147.38921
05 Aug 2019148.82149.50145.86146.52146.527,016
02 Aug 2019151.20151.72148.43150.32150.32613
01 Aug 2019154.52155.50153.70154.85154.855,850
31 Jul 2019155.25156.45155.11155.43155.43880
30 Jul 2019157.68156.20154.55155.35155.351,416
29 Jul 2019158.45157.70156.05157.60157.60951
26 Jul 2019158.62159.45158.50158.90158.901,807
25 Jul 2019162.00164.35157.65157.68157.681,881
24 Jul 2019160.93162.15159.72160.82160.8214,808
23 Jul 2019156.35160.55156.35159.77159.775,552
22 Jul 2019154.02154.50153.85153.55153.551,267
19 Jul 2019153.15154.05153.05153.20153.207,091
18 Jul 2019155.50155.50153.25153.85153.85946
17 Jul 2019156.71156.98155.00156.13156.132,042
16 Jul 2019157.07157.30156.10156.80156.807,709
15 Jul 2019156.65157.35156.60157.02157.023,830
12 Jul 2019152.95157.00152.40156.02156.024,233
11 Jul 2019154.20154.81153.25154.52154.522,039
10 Jul 2019155.90157.06154.15155.32155.3212,313
09 Jul 2019155.18156.30154.80155.88155.881,654
08 Jul 2019158.34158.55156.73157.45157.451,214
05 Jul 2019156.70157.95156.50157.02157.0236,849
04 Jul 2019157.25158.25156.88157.63157.632,801
03 Jul 2019153.35156.35153.35155.80155.8024,557
02 Jul 2019153.30153.30151.49153.13153.132,079
01 Jul 2019153.90153.90151.50152.55152.5523,361
28 Jun 2019150.70151.15149.45150.70150.704,837
27 Jun 2019151.35152.11150.05150.30150.303,199
26 Jun 2019147.35150.00146.40149.82149.823,673
25 Jun 2019149.25149.76148.05148.90148.90858
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more