0P6N.IL - VOLKSWAGEN AG VOLKSWAGEN ORD SH

IOB - IOB Delayed price. Currency in EUR
DateOpenHighLowClose*Adj. close**Volume
20 Sep 2019160.93162.40160.20162.18162.1813,912
19 Sep 2019159.68161.60160.00161.02161.022,543
18 Sep 2019159.30160.35159.45160.02160.024,700
17 Sep 2019160.30159.75158.14159.02159.022,775
16 Sep 2019160.15161.60160.20161.45161.453,029
13 Sep 2019159.77162.23160.90160.48160.482,641
12 Sep 2019158.45160.55158.20159.95159.951,139
11 Sep 2019158.93160.86157.70158.85158.851,683
10 Sep 2019155.63159.00157.31158.05158.056,946
09 Sep 2019153.10156.55154.45156.32156.324,191
06 Sep 2019153.63154.60152.50153.50153.501,794
05 Sep 2019151.20154.65152.63153.93153.933,567
04 Sep 2019150.10151.95150.50150.98150.98831
03 Sep 2019148.63149.35148.20148.82148.821,291
02 Sep 2019148.20149.00147.95148.70148.703,719
30 Aug 2019147.30150.10147.09149.18149.182,196
29 Aug 2019145.30148.00146.75147.48147.483,653
28 Aug 2019145.40146.10144.55145.52145.521,759
27 Aug 2019144.88147.05143.85145.40145.40725
23 Aug 2019146.10146.40143.95145.15145.15769
22 Aug 2019146.30147.10145.25146.15146.153,942
21 Aug 2019144.93146.90144.60146.30146.3018,369
20 Aug 2019145.93146.48144.60145.23145.235,181
19 Aug 2019144.57146.69145.16146.13146.133,502
16 Aug 2019142.73143.95142.79143.40143.403,480
15 Aug 2019144.93144.45140.80142.23142.236,586
14 Aug 2019147.52145.65143.00143.57143.573,691
13 Aug 2019145.15148.32144.00148.23148.232,889
12 Aug 2019146.45146.74144.91145.55145.551,599
09 Aug 2019148.45147.86145.35146.07146.072,061
08 Aug 2019149.40148.65147.82148.60148.603,140
07 Aug 2019147.88148.50146.75147.88147.88373
06 Aug 2019148.30148.86146.85147.38147.38921
05 Aug 2019148.82149.50145.86146.52146.527,016
02 Aug 2019151.20151.72148.43150.32150.32613
01 Aug 2019154.52155.50153.70154.85154.855,850
31 Jul 2019155.25156.45155.11155.43155.43880
30 Jul 2019157.68156.20154.55155.35155.351,416
29 Jul 2019158.45157.70156.05157.60157.60951
26 Jul 2019158.62159.45158.50158.90158.901,807
25 Jul 2019162.00164.35157.65157.68157.681,881
24 Jul 2019160.93162.15159.72160.82160.8214,808
23 Jul 2019156.35160.55156.35159.77159.775,552
22 Jul 2019154.02154.50153.85153.55153.551,267
19 Jul 2019153.15154.05153.05153.20153.207,091
18 Jul 2019155.50155.50153.25153.85153.85946
17 Jul 2019156.71156.98155.00156.13156.132,042
16 Jul 2019157.07157.30156.10156.80156.807,709
15 Jul 2019156.65157.35156.60157.02157.023,830
12 Jul 2019152.95157.00152.40156.02156.024,233
11 Jul 2019154.20154.81153.25154.52154.522,039
10 Jul 2019155.90157.06154.15155.32155.3212,313
09 Jul 2019155.18156.30154.80155.88155.881,654
08 Jul 2019158.34158.55156.73157.45157.451,214
05 Jul 2019156.70157.95156.50157.02157.0236,849
04 Jul 2019157.25158.25156.88157.63157.632,801
03 Jul 2019153.35156.35153.35155.80155.8024,557
02 Jul 2019153.30153.30151.49153.13153.132,079
01 Jul 2019153.90153.90151.50152.55152.5523,361
28 Jun 2019150.70151.15149.45150.70150.704,837
27 Jun 2019151.35152.11150.05150.30150.303,199
26 Jun 2019147.35150.00146.40149.82149.823,673
25 Jun 2019149.25149.76148.05148.90148.90858
24 Jun 2019149.61150.00149.26149.13149.131,758
21 Jun 2019151.37152.07150.49150.48150.482,240
20 Jun 2019150.97152.65150.90151.57151.574,486
19 Jun 2019148.25149.85148.25148.95148.953,030
18 Jun 2019144.25148.70143.65148.00148.007,268
17 Jun 2019------
14 Jun 2019144.30144.70143.75143.85143.85514
13 Jun 2019144.19146.15143.96146.05146.05374
12 Jun 2019145.29146.21145.00145.55145.551,091
11 Jun 2019147.65148.35146.95147.38147.382,430
10 Jun 2019145.43145.43145.43145.43145.43-
07 Jun 2019145.50145.75144.88145.43145.431,189
06 Jun 2019145.25147.20144.75144.88144.88349
05 Jun 2019147.00147.85144.95146.43146.433,156
04 Jun 2019143.60147.85143.60146.88146.882,585
03 Jun 2019141.25142.51141.14141.85141.859,706
31 May 2019140.18142.15140.18140.95140.952,297
30 May 2019145.45145.45144.35144.70144.70496
29 May 2019145.30145.75144.70145.23145.231,178
28 May 2019146.10148.05146.10147.45147.455,305
24 May 2019145.85147.05144.25144.77144.772,515
23 May 2019143.70143.70142.20142.68142.684,193
22 May 2019147.10147.10144.95146.13146.135,861
21 May 2019146.85147.05146.15146.73146.731,913
20 May 2019148.65149.05145.93146.27146.2710,358
17 May 2019149.25150.45147.70149.52149.5216,212
16 May 2019151.70151.70149.15150.35150.352,940
15 May 2019146.47151.90145.25150.93150.935,566
14 May 2019152.35152.35149.85150.68150.682,332
13 May 2019151.01151.01147.71149.40149.403,150
10 May 2019155.93155.93151.25152.77152.772,164
09 May 2019155.00155.85154.00154.95154.9511,047
08 May 2019156.05156.95155.05156.45156.455,433
07 May 2019161.35161.35155.50155.57155.573,232
03 May 2019164.61164.65163.30163.75163.753,888
02 May 2019162.60166.71162.60165.07165.074,160
01 May 2019159.50159.50159.50159.50159.50-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more