UK markets open in 3 hours 52 minutes

Volkswagen AG (0P6N.IL)

IOB - IOB Delayed price. Currency in EUR
Add to watchlist
179.62-1.77 (-0.98%)
At close: 05:59PM GMT
Time period:
30 Nov 2021 - 30 Nov 2022
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
29 Nov 2022180.30182.40177.50179.63179.639,316
28 Nov 2022182.52182.70178.50181.40181.409,663
25 Nov 2022183.77184.00181.25183.05183.056,653
24 Nov 2022180.82184.85180.35184.45184.454,003
23 Nov 2022183.82184.95178.40180.82180.827,188
22 Nov 2022182.52184.25181.10182.73182.739,534
21 Nov 2022186.00186.35182.85185.82185.828,252
18 Nov 2022185.52189.05185.05187.93187.9310,406
17 Nov 2022184.45186.45181.40183.73183.734,885
16 Nov 2022189.68189.90181.75181.73181.734,669
15 Nov 2022192.50193.80189.70192.88192.889,220
14 Nov 2022188.93192.40188.60190.77190.779,380
11 Nov 2022185.15191.45185.00190.80190.807,548
10 Nov 2022177.35184.90177.45183.35183.355,447
09 Nov 2022178.63181.35177.65178.63178.636,008
08 Nov 2022182.05182.35179.90181.10181.105,043
07 Nov 2022172.77181.45172.45179.52179.527,500
04 Nov 2022168.35176.80168.05174.30174.307,436
03 Nov 2022171.00170.70166.10167.00167.004,963
02 Nov 2022175.40175.75169.70172.57172.57142,504
01 Nov 2022174.73177.10172.10174.30174.306,620
31 Oct 2022169.45174.05166.40173.05173.058,778
28 Oct 2022168.20169.60163.40168.77168.7710,751
27 Oct 2022170.88172.10167.85171.93171.935,048
26 Oct 2022169.93171.50167.75169.77169.779,122
25 Oct 2022170.10171.65166.45167.57167.575,387
24 Oct 2022170.68172.25168.60170.20170.202,844
21 Oct 2022169.52170.20166.55167.30167.306,023
20 Oct 2022167.35171.60167.15171.63171.634,669
19 Oct 2022171.88173.10168.80172.10172.107,263
18 Oct 2022172.10174.25169.75172.30172.307,733
17 Oct 2022163.93171.20163.85168.68168.684,148
14 Oct 2022166.68167.40162.15163.40163.40139,038
13 Oct 2022158.77164.60158.65162.57162.5713,327
12 Oct 2022164.20164.45158.30158.30158.3025,307
11 Oct 2022162.77164.60159.95162.68162.6811,021
10 Oct 2022167.45169.55163.90166.68166.6813,900
07 Oct 2022175.63176.45170.55171.88171.882,911
06 Oct 2022172.63175.70171.05173.00173.005,733
05 Oct 2022172.68173.50168.15167.63167.6311,887
04 Oct 2022169.25173.42169.10171.63171.639,330
03 Oct 2022165.63168.70160.60167.05167.0511,467
30 Sept 2022174.63175.20165.10168.73168.7318,651
29 Sept 2022193.85194.40171.60173.73173.7343,549
28 Sept 2022186.82194.00185.95190.60190.6022,030
27 Sept 2022194.13194.50188.30191.52191.5212,464
26 Sept 2022189.77193.55186.65193.45193.457,470
23 Sept 2022197.73199.20189.85191.15191.157,974
22 Sept 2022199.35202.00196.60199.27199.2722,019
21 Sept 2022204.50204.60199.95200.80200.806,443
20 Sept 2022207.05208.80203.20205.52205.5225,656
16 Sept 2022195.35196.37191.15193.15193.1537,174
15 Sept 2022195.65198.85193.15195.93195.9312,023
14 Sept 2022195.82199.00192.10198.98198.9825,626
13 Sept 2022196.70198.50193.40193.75193.7515,516
12 Sept 2022188.55197.50187.00195.05195.0527,776
09 Sept 2022189.45192.95182.90186.20186.2016,295
08 Sept 2022193.18193.50184.55187.63187.6317,886
07 Sept 2022192.98195.65189.95192.13192.137,789
06 Sept 2022183.10195.60183.00194.23194.2312,613
05 Sept 2022185.52187.55182.15185.05185.056,632
02 Sept 2022184.63191.45184.45190.60190.608,510
01 Sept 2022181.30184.15180.00181.77181.776,953
31 Aug 2022193.55193.90184.19185.15185.159,643
30 Aug 2022186.52194.95186.30193.93193.9310,929
26 Aug 2022186.73191.90184.20186.88186.889,742
25 Aug 2022185.35186.50182.60184.45184.457,608
24 Aug 2022185.68186.00180.20181.68181.682,948
23 Aug 2022181.10187.65180.70186.35186.354,731
22 Aug 2022191.45191.90180.50181.77181.7714,831
19 Aug 2022196.10196.75193.35194.77194.776,588
18 Aug 2022195.35198.60195.20198.00198.003,422
17 Aug 2022200.70201.00195.25198.02198.024,347
16 Aug 2022197.82200.30197.25198.98198.984,672
15 Aug 2022198.20198.75196.05197.15197.156,366
12 Aug 2022198.70200.30196.95197.82197.826,115
11 Aug 2022198.00199.40196.05197.82197.825,565
10 Aug 2022190.15196.65187.60195.45195.457,661
09 Aug 2022194.90195.10190.20191.05191.0527,046
08 Aug 2022195.93196.40192.15193.73193.737,423
05 Aug 2022195.73197.10192.55192.77192.777,799
04 Aug 2022198.70201.30194.75196.40196.4014,792
03 Aug 2022193.85197.65192.30197.55197.5510,015
02 Aug 2022193.27196.90192.40193.55193.556,246
01 Aug 2022192.80196.60192.70195.38195.389,042
29 Jul 2022189.57193.20186.70189.73189.7310,678
28 Jul 2022182.77186.95182.00186.05186.053,719
27 Jul 2022182.57184.45177.66180.20180.208,462
26 Jul 2022182.57183.85180.30180.45180.455,322
25 Jul 2022188.73189.05182.55185.52185.526,380
22 Jul 2022189.35191.75188.45188.52188.523,421
21 Jul 2022193.35194.55187.90190.98190.989,002
20 Jul 2022193.45194.75188.55193.63193.638,609
19 Jul 2022185.40193.30184.70191.55191.557,204
18 Jul 2022185.35189.20184.45187.20187.204,175
15 Jul 2022180.00184.65178.75182.93182.935,086
14 Jul 2022180.77182.95174.54175.88175.884,467
13 Jul 2022183.20184.75179.00180.45180.4510,909
12 Jul 2022180.35185.15179.75184.05184.054,311
11 Jul 2022185.57189.00182.95186.68186.687,722
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...