UK Markets open in 44 mins

VOLKSWAGEN AG VOLKSWAGEN ORD SH (0P6N.IL)

IOB - IOB Delayed price. Currency in EUR
Add to watchlist
139.45+5.55 (+4.14%)
At close: 6:30PM BST
DateOpenHighLowClose*Adj. close**Volume
04 Aug 2020------
03 Aug 2020------
31 Jul 2020138.50139.70132.70133.90133.905,374
30 Jul 2020144.50144.19135.80138.40138.405,402
29 Jul 2020148.10146.90145.00145.80145.802,782
28 Jul 2020149.05150.40147.90149.30149.302,817
27 Jul 2020150.90150.70149.10149.60149.601,495
24 Jul 2020151.55151.00149.30150.35150.352,064
23 Jul 2020150.70154.30150.30152.30152.3030,154
22 Jul 2020151.55151.90148.60149.95149.951,860
21 Jul 2020149.65153.40149.90150.75150.756,719
20 Jul 2020------
17 Jul 2020151.45152.20147.70148.55148.552,005
16 Jul 2020147.85150.20147.80148.90148.902,082
15 Jul 2020147.55150.60147.80149.40149.405,105
14 Jul 2020144.40145.90144.00144.90144.902,807
13 Jul 2020149.15150.30145.20146.05146.053,214
10 Jul 2020142.70147.30142.30146.70146.703,921
09 Jul 2020144.40146.00142.90143.25143.252,600
08 Jul 2020143.85145.40143.50143.75143.75938
07 Jul 2020146.40146.70145.10146.05146.05813
06 Jul 2020148.40150.50146.00146.40146.40954
03 Jul 2020147.05148.10144.50144.95144.952,199
02 Jul 2020144.50148.00144.00146.60146.60124,815
01 Jul 2020145.15146.00141.40142.95142.955,065
30 Jun 2020144.80145.70141.90143.50143.501,633
29 Jun 2020141.05144.70141.20143.75143.751,498
26 Jun 2020145.45145.70142.30142.55142.552,476
25 Jun 2020140.70144.10139.40143.10143.101,748
24 Jun 2020145.85147.90141.30142.15142.153,944
23 Jun 2020144.60148.30143.95146.65146.654,005
22 Jun 2020141.85143.90140.78142.75142.758,215
19 Jun 2020144.40145.60142.70143.60143.601,777
18 Jun 2020145.85147.30143.40143.55143.555,577
17 Jun 2020147.75149.10145.10147.20147.208,009
16 Jun 2020151.50151.60146.20147.25147.256,678
15 Jun 2020142.60149.35143.10144.90144.902,527
12 Jun 2020145.05149.21143.90145.80145.804,699
11 Jun 2020149.45150.60144.40146.05146.0511,618
10 Jun 2020158.40159.00153.48154.95154.953,051
09 Jun 2020158.90160.90152.50156.20156.209,026
08 Jun 2020155.55163.00155.90158.60158.6011,079
05 Jun 2020153.85157.80153.70156.80156.803,516
04 Jun 2020148.70152.80148.40151.35151.353,417
03 Jun 2020149.45152.30149.30150.80150.803,144
02 Jun 2020146.70149.80146.40147.50147.504,898
01 Jun 2020142.95142.95142.95142.95142.95-
29 May 2020146.00146.50141.79142.95142.9515,961
28 May 2020154.00154.20147.30149.10149.109,586
27 May 2020145.75154.68145.50152.30152.309,277
26 May 2020141.25146.00141.40145.05145.054,506
22 May 2020136.90141.90136.00140.10140.101,418
21 May 2020140.00141.90138.60139.75139.756,282
20 May 2020137.15141.30135.60140.25140.255,030
19 May 2020138.70140.40136.00138.75138.759,426
18 May 2020134.00138.90134.10138.35138.3512,934
15 May 2020129.05132.50128.40129.85129.855,980
14 May 2020128.30130.00124.01127.75127.7543,450
13 May 2020135.35134.90130.40131.00131.003,928
12 May 2020136.90138.30136.50137.90137.908,970
11 May 2020139.85140.20136.30137.50137.503,478
07 May 2020135.35137.50133.50135.25135.254,356
06 May 2020135.05136.20133.60134.90134.905,178
05 May 2020130.80135.70130.80135.70135.703,129
04 May 2020133.35134.00128.90129.35129.357,697
01 May 2020137.00137.00137.00137.00137.00-
30 Apr 2020147.45148.60136.30137.00137.0046,739
29 Apr 2020137.85147.20137.74146.55146.556,625
28 Apr 2020132.90138.80132.60137.00137.005,818
27 Apr 2020132.65133.30131.10132.45132.455,770
24 Apr 2020128.60130.90127.90128.00128.005,198
23 Apr 2020129.55132.40128.80132.10132.101,679
22 Apr 2020130.50131.00128.30128.75128.754,831
21 Apr 2020134.20132.95128.80128.80128.807,277
20 Apr 2020136.30137.60134.20136.10136.1041,081
17 Apr 2020134.70135.88121.50133.40133.4077,273
16 Apr 2020132.60134.30129.50131.50131.5034,547
15 Apr 2020135.45136.20129.10129.85129.8551,580
14 Apr 2020138.60140.00133.90134.80134.8017,039
09 Apr 2020129.85135.00130.00133.75133.7546,543
08 Apr 2020127.75129.10124.90127.55127.5548,886
07 Apr 2020130.40131.20125.30128.55128.5556,828
06 Apr 2020120.70124.50117.70124.45124.4543,231
03 Apr 2020115.55117.40113.80115.00115.0032,299
02 Apr 2020116.30118.00114.30115.45115.4522,710
01 Apr 2020117.45118.50114.40115.15115.1567,156
31 Mar 2020120.72127.00114.40121.25121.2562,917
30 Mar 2020118.88127.00114.40117.57117.5735,613
27 Mar 2020124.63127.00116.55118.38118.3863,734
26 Mar 2020121.45127.00118.20125.80125.8019,135
25 Mar 2020122.75128.70113.12122.97122.9749,897
24 Mar 2020109.80116.65103.70115.10115.1045,396
23 Mar 2020101.63105.4499.28102.62102.6245,431
20 Mar 2020112.97113.90102.85104.32104.32111,428
19 Mar 2020101.24137.00101.10106.13106.1347,776
18 Mar 2020107.85108.20101.05102.25102.2594,503
17 Mar 2020113.22113.50103.25110.55110.5523,199
16 Mar 2020109.05109.45102.79107.55107.5514,482
13 Mar 2020120.57127.23115.35115.38115.38202,701
12 Mar 2020128.23128.25114.65116.32116.328,039
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more