0P6N.IL - VOLKSWAGEN AG VOLKSWAGEN ORD SH

IOB - IOB Delayed price. Currency in EUR
DateOpenHighLowClose*Adj. close**Volume
24 May 2019145.85147.05144.25144.77144.772,515
23 May 2019143.70143.70142.20142.68142.684,193
22 May 2019147.10147.10144.95146.13146.135,861
21 May 2019146.85147.05146.15146.73146.731,913
20 May 2019148.65149.05145.93146.27146.2710,358
17 May 2019149.25150.45147.70149.52149.5216,212
16 May 2019151.70151.70149.15150.35150.352,940
15 May 2019146.47151.90145.25150.93150.935,566
14 May 2019152.35152.35149.85150.68150.682,332
13 May 2019151.01151.01147.71149.40149.403,150
10 May 2019155.93155.93151.25152.77152.772,164
09 May 2019155.00155.85154.00154.95154.9511,047
08 May 2019156.05156.95155.05156.45156.455,433
07 May 2019161.35161.35155.50155.57155.573,232
03 May 2019164.61164.65163.30163.75163.753,888
02 May 2019162.60166.71162.60165.07165.074,160
01 May 2019159.50159.50159.50159.50159.50-
30 Apr 2019159.25160.15155.01159.50159.505,962
29 Apr 2019161.40161.65159.70160.30160.303,150
26 Apr 2019159.95160.65159.35160.45160.452,241
25 Apr 2019160.80161.60159.35160.15160.151,498
24 Apr 2019163.40163.40160.85162.63162.632,486
23 Apr 2019166.30166.38163.60164.63164.632,141
18 Apr 2019164.35166.60164.10166.45166.4526,227
17 Apr 2019162.00165.30161.80165.07165.074,022
16 Apr 2019158.95160.55158.95160.07160.072,574
15 Apr 2019156.80158.50156.30157.82157.821,928
12 Apr 2019154.10157.70153.15156.73156.739,911
11 Apr 2019152.80154.93151.60153.65153.652,602
10 Apr 2019152.15152.15151.15151.43151.431,509
09 Apr 2019154.70155.50151.50152.98152.985,623
08 Apr 2019153.26154.25151.51153.73153.731,341
05 Apr 2019154.60155.12153.05154.07154.071,242
04 Apr 2019151.66154.95151.60154.45154.451,372
03 Apr 2019152.65154.29152.60152.82152.821,088
02 Apr 2019148.00150.70147.60150.30150.304,445
01 Apr 2019147.60149.12147.60148.20148.202,707
29 Mar 2019144.50145.30144.20144.75144.751,917
28 Mar 2019143.50144.20143.00143.30143.305,862
27 Mar 2019143.02144.50142.48143.15143.157,367
26 Mar 2019144.49144.49142.40143.30143.3012,990
25 Mar 2019143.01144.90143.01143.80143.808,973
22 Mar 2019147.50147.50143.82144.60144.608,312
21 Mar 2019148.40150.27147.38147.95147.957,071
20 Mar 2019150.47152.66148.60149.40149.403,250
19 Mar 2019148.85153.70148.85152.65152.6510,825
18 Mar 2019147.90148.90147.90148.30148.3098,404
15 Mar 2019147.90149.70147.01147.90147.9068,270
14 Mar 2019150.00150.40148.20148.75148.7580,534
13 Mar 2019149.48150.58149.38150.15150.15125,072
12 Mar 2019150.76151.00148.54148.75148.7587,241
11 Mar 2019151.50151.60150.38151.00151.0020,509
08 Mar 2019150.90151.70149.75150.65150.6570,009
07 Mar 2019153.80154.00152.10153.55153.5584,250
06 Mar 2019154.80155.90154.30155.10155.106,363
05 Mar 2019157.70158.10156.80157.05157.05185,714
04 Mar 2019157.90158.51157.60157.70157.7039,517
01 Mar 2019156.26158.50156.20157.15157.15261,908
28 Feb 2019154.80155.70154.80155.35155.3518,633
27 Feb 2019154.50156.11154.50155.20155.2014,700
26 Feb 2019154.20156.00152.90155.85155.8516,950
25 Feb 2019153.60156.20153.60155.95155.9554,901
22 Feb 2019150.30152.39150.30152.20152.2036,607
21 Feb 2019151.00151.80150.08151.30151.3041,953
20 Feb 2019146.00152.00146.00150.35150.3542,465
19 Feb 2019146.10147.11145.00146.25146.2537,952
18 Feb 2019146.80147.11145.90146.35146.3512,270
15 Feb 2019144.30148.30144.30147.75147.7516,474
14 Feb 2019147.11147.50145.98146.95146.9562,585
13 Feb 2019148.30148.40146.61147.20147.2038,555
12 Feb 2019147.10147.51145.90146.95146.9570,332
11 Feb 2019145.10145.10143.50143.95143.9520,575
08 Feb 2019145.40146.50142.90143.75143.7556,230
07 Feb 2019151.10151.10146.80147.40147.40179,886
06 Feb 2019151.50152.40151.00151.55151.5536,658
05 Feb 2019151.00152.10150.30151.00151.00410,761
04 Feb 2019152.10152.10149.80150.35150.3513,763
01 Feb 2019152.50153.59151.00152.15152.1517,171
31 Jan 2019153.24153.24149.36151.25151.2512,556
30 Jan 2019150.10150.90149.40150.30150.3011,810
29 Jan 2019150.38152.70149.20151.35151.3531,520
28 Jan 2019153.21153.70151.90152.85152.8538,032
25 Jan 2019148.89154.50148.89153.05153.0541,614
24 Jan 2019145.10148.40145.00147.25147.2553,613
23 Jan 2019144.30145.10143.50144.40144.4054,676
22 Jan 2019146.62146.62144.70145.00145.0069,985
21 Jan 2019147.20147.90146.20147.05147.0575,959
18 Jan 2019146.90148.20146.50147.45147.4510,719
17 Jan 2019145.50146.20144.10144.95144.9518,315
16 Jan 2019147.30147.60146.20146.75146.7541,228
15 Jan 2019149.79150.10146.70147.60147.6060,348
14 Jan 2019143.95147.00143.95146.40146.4010,908
11 Jan 2019145.70146.20143.80144.85144.8519,617
10 Jan 2019146.10147.70145.08146.50146.5040,622
09 Jan 2019147.00148.50146.20146.75146.7519,157
08 Jan 2019141.80146.00139.90144.90144.9024,742
07 Jan 2019141.30142.50141.30141.60141.6045,275
04 Jan 2019137.06140.90137.00139.90139.9024,160
03 Jan 2019136.00136.20135.50135.80135.8057,042
02 Jan 2019136.70136.70134.90136.45136.4522,069
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...
By using Yahoo you agree that Yahoo and partners may use Cookies for personalisation and other purposes