UK markets close in 4 hours 17 minutes

Volkswagen AG (0P6N.IL)

IOB - IOB Delayed price. Currency in EUR
Add to watchlist
139.60-0.80 (-0.57%)
As of 11:35AM BST. Market open.
Time period:
24 Apr 2023 - 24 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
24 Apr 2024140.50141.00139.10139.60139.60954
23 Apr 2024140.70141.70138.80140.40140.401,616
22 Apr 2024141.35141.60138.20138.40138.404,898
19 Apr 2024140.50141.50139.00139.65139.653,299
18 Apr 2024141.75142.40140.30140.90140.903,943
17 Apr 2024139.75141.50138.70140.60140.605,884
16 Apr 2024143.55144.70141.30141.35141.352,367
15 Apr 2024146.60148.00145.20146.10146.101,330
12 Apr 2024147.55148.80145.70147.05147.059,370
11 Apr 2024146.70148.00145.40146.70146.706,170
10 Apr 2024149.85150.60146.50147.05147.053,503
09 Apr 2024148.90150.20147.50148.60148.601,962
08 Apr 2024149.55151.30147.80149.35149.3535,458
05 Apr 2024148.50152.50147.80149.75149.756,962
04 Apr 2024147.25152.50146.20150.70150.7010,018
03 Apr 2024143.85147.30143.60146.00146.004,721
02 Apr 2024142.80144.40140.70144.10144.1012,117
28 Mar 2024140.63142.20139.90140.68140.685,048
27 Mar 2024140.57141.55120.70140.45140.45125,214
26 Mar 2024139.45140.75138.55139.15139.156,371
25 Mar 2024137.57139.55137.55137.63137.633,987
22 Mar 2024136.40137.95135.40136.15136.157,264
21 Mar 2024138.82140.00137.20139.05139.054,300
20 Mar 2024137.52138.00135.00137.68137.685,318
19 Mar 2024135.40138.25134.80137.30137.3010,249
18 Mar 2024132.15136.40132.10135.45135.458,829
15 Mar 2024130.73133.80129.90131.73131.739,323
14 Mar 2024133.15133.45130.20131.63131.6310,471
13 Mar 2024139.63141.50131.85132.57132.577,674
12 Mar 2024135.25138.65132.50138.45138.454,075
11 Mar 2024133.73135.10133.05133.57133.576,002
08 Mar 2024134.57135.80133.40135.00135.004,840
07 Mar 2024134.93135.50133.00133.73133.7392,524
06 Mar 2024138.77139.65135.90135.93135.936,456
05 Mar 2024141.25143.40136.70137.40137.403,287
04 Mar 2024140.05143.20139.20142.00142.003,124
01 Mar 2024146.30147.90133.00140.05140.056,310
29 Feb 2024145.45146.60144.35145.77145.7731,130
28 Feb 2024144.00145.40142.90143.57143.572,429
27 Feb 2024140.68144.00139.85141.52141.524,504
26 Feb 2024141.10142.20138.90141.40141.406,872
23 Feb 2024139.45141.35139.30140.82140.824,677
22 Feb 2024137.10139.75135.90139.52139.524,888
21 Feb 2024134.25137.00133.35135.77135.774,448
20 Feb 2024135.82136.50133.75135.82135.823,528
19 Feb 2024135.25137.25134.45135.35135.352,585
16 Feb 2024136.00137.45134.20136.73136.733,013
15 Feb 2024133.68136.00133.55134.93134.932,581
14 Feb 2024134.68134.80133.00133.20133.201,897
13 Feb 2024136.15137.50134.30136.20136.202,643
12 Feb 2024134.63136.55132.70134.57134.574,260
09 Feb 2024133.25134.70132.05134.25134.251,254
08 Feb 2024131.93133.45130.55132.00132.005,873
07 Feb 2024131.52134.00130.40133.05133.052,917
06 Feb 2024131.88132.75129.90130.35130.355,191
05 Feb 2024132.00132.95131.25132.82132.8211,694
02 Feb 2024131.63134.00128.60133.20133.206,886
01 Feb 2024131.63133.95130.45130.77130.7712,949
31 Jan 2024128.20132.50127.85130.05130.0514,808
30 Jan 2024128.20129.00126.75128.25128.2511,294
29 Jan 2024127.53128.00125.50125.57125.573,448
26 Jan 2024124.57128.25124.15127.20127.208,241
25 Jan 2024126.78128.40124.05126.88126.883,250
24 Jan 2024127.57129.50124.85128.20128.205,012
23 Jan 2024118.40126.80116.85124.63124.6314,806
22 Jan 2024117.15119.00116.65117.63117.636,505
19 Jan 2024117.63118.40115.60116.72116.725,683
18 Jan 2024116.40117.70115.85117.53117.537,088
17 Jan 2024117.30118.00115.60117.25117.2520,804
16 Jan 2024118.88119.65118.45118.88118.884,568
15 Jan 2024119.55121.30118.80120.53120.533,175
12 Jan 2024122.57124.05120.45121.57121.5715,073
11 Jan 2024123.57126.30121.85123.15123.1588,933
10 Jan 2024122.63123.85121.40122.78122.785,309
09 Jan 2024121.57122.55120.95121.30121.3024,515
08 Jan 2024119.30121.85118.60120.20120.209,560
05 Jan 2024116.78119.90116.55118.93118.936,132
04 Jan 2024116.10117.40115.40115.88115.8811,108
03 Jan 2024118.45119.60115.15116.53116.5315,352
02 Jan 2024119.05120.50117.35119.35119.359,754
29 Dec 2023116.78118.02116.45116.63116.631,968
28 Dec 2023119.63119.70116.90117.78117.789,801
27 Dec 2023119.68120.55118.69119.63119.6318,067
22 Dec 2023119.88121.00119.80120.40120.40114,452
21 Dec 2023120.63123.05119.00120.35120.354,041
20 Dec 2023123.40124.70122.30124.10124.109,274
19 Dec 2023122.40123.80121.80122.30122.305,202
18 Dec 2023123.82125.35121.40123.45123.4516,596
15 Dec 2023124.78128.10124.10125.00125.0013,880
14 Dec 2023124.82127.10122.70126.00126.005,451
13 Dec 2023124.15124.80121.75123.68123.684,483
12 Dec 2023124.53125.90123.40124.88124.884,172
11 Dec 2023124.45125.40123.45124.88124.887,728
08 Dec 2023123.45125.40122.70124.20124.209,973
07 Dec 2023123.10125.10122.00123.45123.4510,753
06 Dec 2023121.00125.55120.00123.30123.3019,850
05 Dec 2023118.25120.00117.70118.30118.308,366
04 Dec 2023118.25119.75118.10118.25118.253,143
01 Dec 2023119.00120.20117.60119.30119.306,569
30 Nov 2023119.93120.20118.15118.45118.456,801
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...