0P6N.IL - VOLKSWAGEN AG VOLKSWAGEN ORD SH

IOB - IOB Delayed price. Currency in EUR
DateOpenHighLowClose*Adj. close**Volume
23 Aug 2019146.10146.40143.95145.15145.15769
22 Aug 2019146.30147.10145.25146.15146.153,942
21 Aug 2019144.93146.90144.60146.30146.3018,369
20 Aug 2019145.93146.48144.60145.23145.235,181
19 Aug 2019144.57146.69145.16146.13146.133,502
16 Aug 2019142.73143.95142.79143.40143.403,480
15 Aug 2019144.93144.45140.80142.23142.236,586
14 Aug 2019147.52145.65143.00143.57143.573,691
13 Aug 2019145.15148.32144.00148.23148.232,889
12 Aug 2019146.45146.74144.91145.55145.551,599
09 Aug 2019148.45147.86145.35146.07146.072,061
08 Aug 2019149.40148.65147.82148.60148.603,140
07 Aug 2019147.88148.50146.75147.88147.88373
06 Aug 2019148.30148.86146.85147.38147.38921
05 Aug 2019148.82149.50145.86146.52146.527,016
02 Aug 2019151.20151.72148.43150.32150.32613
01 Aug 2019154.52155.50153.70154.85154.855,850
31 Jul 2019155.25156.45155.11155.43155.43880
30 Jul 2019157.68156.20154.55155.35155.351,416
29 Jul 2019158.45157.70156.05157.60157.60951
26 Jul 2019158.62159.45158.50158.90158.901,807
25 Jul 2019162.00164.35157.65157.68157.681,881
24 Jul 2019160.93162.15159.72160.82160.8214,808
23 Jul 2019156.35160.55156.35159.77159.775,552
22 Jul 2019154.02154.50153.85153.55153.551,267
19 Jul 2019153.15154.05153.05153.20153.207,091
18 Jul 2019155.50155.50153.25153.85153.85946
17 Jul 2019156.71156.98155.00156.13156.132,042
16 Jul 2019157.07157.30156.10156.80156.807,709
15 Jul 2019156.65157.35156.60157.02157.023,830
12 Jul 2019152.95157.00152.40156.02156.024,233
11 Jul 2019154.20154.81153.25154.52154.522,039
10 Jul 2019155.90157.06154.15155.32155.3212,313
09 Jul 2019155.18156.30154.80155.88155.881,654
08 Jul 2019158.34158.55156.73157.45157.451,214
05 Jul 2019156.70157.95156.50157.02157.0236,849
04 Jul 2019157.25158.25156.88157.63157.632,801
03 Jul 2019153.35156.35153.35155.80155.8024,557
02 Jul 2019153.30153.30151.49153.13153.132,079
01 Jul 2019153.90153.90151.50152.55152.5523,361
28 Jun 2019150.70151.15149.45150.70150.704,837
27 Jun 2019151.35152.11150.05150.30150.303,199
26 Jun 2019147.35150.00146.40149.82149.823,673
25 Jun 2019149.25149.76148.05148.90148.90858
24 Jun 2019149.61150.00149.26149.13149.131,758
21 Jun 2019151.37152.07150.49150.48150.482,240
20 Jun 2019150.97152.65150.90151.57151.574,486
19 Jun 2019148.25149.85148.25148.95148.953,030
18 Jun 2019144.25148.70143.65148.00148.007,268
17 Jun 2019------
14 Jun 2019144.30144.70143.75143.85143.85514
13 Jun 2019144.19146.15143.96146.05146.05374
12 Jun 2019145.29146.21145.00145.55145.551,091
11 Jun 2019147.65148.35146.95147.38147.382,430
10 Jun 2019145.43145.43145.43145.43145.43-
07 Jun 2019145.50145.75144.88145.43145.431,189
06 Jun 2019145.25147.20144.75144.88144.88349
05 Jun 2019147.00147.85144.95146.43146.433,156
04 Jun 2019143.60147.85143.60146.88146.882,585
03 Jun 2019141.25142.51141.14141.85141.859,706
31 May 2019140.18142.15140.18140.95140.952,297
30 May 2019145.45145.45144.35144.70144.70496
29 May 2019145.30145.75144.70145.23145.231,178
28 May 2019146.10148.05146.10147.45147.455,305
24 May 2019145.85147.05144.25144.77144.772,515
23 May 2019143.70143.70142.20142.68142.684,193
22 May 2019147.10147.10144.95146.13146.135,861
21 May 2019146.85147.05146.15146.73146.731,913
20 May 2019148.65149.05145.93146.27146.2710,358
17 May 2019149.25150.45147.70149.52149.5216,212
16 May 2019151.70151.70149.15150.35150.352,940
15 May 2019146.47151.90145.25150.93150.935,566
14 May 2019152.35152.35149.85150.68150.682,332
13 May 2019151.01151.01147.71149.40149.403,150
10 May 2019155.93155.93151.25152.77152.772,164
09 May 2019155.00155.85154.00154.95154.9511,047
08 May 2019156.05156.95155.05156.45156.455,433
07 May 2019161.35161.35155.50155.57155.573,232
03 May 2019164.61164.65163.30163.75163.753,888
02 May 2019162.60166.71162.60165.07165.074,160
01 May 2019159.50159.50159.50159.50159.50-
30 Apr 2019159.25160.15155.01159.50159.505,962
29 Apr 2019161.40161.65159.70160.30160.303,150
26 Apr 2019159.95160.65159.35160.45160.452,241
25 Apr 2019160.80161.60159.35160.15160.151,498
24 Apr 2019163.40163.40160.85162.63162.632,486
23 Apr 2019166.30166.38163.60164.63164.632,141
18 Apr 2019164.35166.60164.10166.45166.4526,227
17 Apr 2019162.00165.30161.80165.07165.074,022
16 Apr 2019158.95160.55158.95160.07160.072,574
15 Apr 2019156.80158.50156.30157.82157.821,928
12 Apr 2019154.10157.70153.15156.73156.739,911
11 Apr 2019152.80154.93151.60153.65153.652,602
10 Apr 2019152.15152.15151.15151.43151.431,509
09 Apr 2019154.70155.50151.50152.98152.985,623
08 Apr 2019153.26154.25151.51153.73153.731,341
05 Apr 2019154.60155.12153.05154.07154.071,242
04 Apr 2019151.66154.95151.60154.45154.451,372
03 Apr 2019152.65154.29152.60152.82152.821,088
02 Apr 2019148.00150.70147.60150.30150.304,445
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...
By using Yahoo you agree that Yahoo and partners may use Cookies for personalisation and other purposes