0P6N.IL - VOLKSWAGEN AG VOLKSWAGEN ORD SH

IOB - IOB Delayed price. Currency in EUR
DateOpenHighLowClose*Adj. close**Volume
22 May 2020136.90141.90136.00140.10140.101,418
21 May 2020140.00141.90138.60139.75139.756,282
20 May 2020137.15141.30135.60140.25140.255,030
19 May 2020138.70140.40136.00138.75138.759,426
18 May 2020134.00138.90134.10138.35138.3512,934
15 May 2020129.05132.50128.40129.85129.855,980
14 May 2020128.30130.00124.01127.75127.7543,450
13 May 2020135.35134.90130.40131.00131.003,928
12 May 2020136.90138.30136.50137.90137.908,970
11 May 2020139.85140.20136.30137.50137.503,478
07 May 2020135.35137.50133.50135.25135.254,356
06 May 2020135.05136.20133.60134.90134.905,178
05 May 2020130.80135.70130.80135.70135.703,129
04 May 2020133.35134.00128.90129.35129.357,697
01 May 2020137.00137.00137.00137.00137.00-
30 Apr 2020147.45148.60136.30137.00137.0046,739
29 Apr 2020137.85147.20137.74146.55146.556,625
28 Apr 2020132.90138.80132.60137.00137.005,818
27 Apr 2020132.65133.30131.10132.45132.455,770
24 Apr 2020128.60130.90127.90128.00128.005,198
23 Apr 2020129.55132.40128.80132.10132.101,679
22 Apr 2020130.50131.00128.30128.75128.754,831
21 Apr 2020134.20132.95128.80128.80128.807,277
20 Apr 2020136.30137.60134.20136.10136.1041,081
17 Apr 2020134.70135.88121.50133.40133.4077,273
16 Apr 2020132.60134.30129.50131.50131.5034,547
15 Apr 2020135.45136.20129.10129.85129.8551,580
14 Apr 2020138.60140.00133.90134.80134.8017,039
09 Apr 2020129.85135.00130.00133.75133.7546,543
08 Apr 2020127.75129.10124.90127.55127.5548,886
07 Apr 2020130.40131.20125.30128.55128.5556,828
06 Apr 2020120.70124.50117.70124.45124.4543,231
03 Apr 2020115.55117.40113.80115.00115.0032,299
02 Apr 2020116.30118.00114.30115.45115.4522,710
01 Apr 2020117.45118.50114.40115.15115.1567,156
31 Mar 2020120.72127.00114.40121.25121.2562,917
30 Mar 2020118.88127.00114.40117.57117.5735,613
27 Mar 2020124.63127.00116.55118.38118.3863,734
26 Mar 2020121.45127.00118.20125.80125.8019,135
25 Mar 2020122.75128.70113.12122.97122.9749,897
24 Mar 2020109.80116.65103.70115.10115.1045,396
23 Mar 2020101.63105.4499.28102.62102.6245,431
20 Mar 2020112.97113.90102.85104.32104.32111,428
19 Mar 2020101.24137.00101.10106.13106.1347,776
18 Mar 2020107.85108.20101.05102.25102.2594,503
17 Mar 2020113.22113.50103.25110.55110.5523,199
16 Mar 2020109.05109.45102.79107.55107.5514,482
13 Mar 2020120.57127.23115.35115.38115.38202,701
12 Mar 2020128.23128.25114.65116.32116.328,039
11 Mar 2020137.52140.65135.11136.45136.459,408
10 Mar 2020136.63143.60135.50136.77136.776,253
09 Mar 2020140.45141.30135.25136.07136.075,092
06 Mar 2020147.63149.60146.65149.60149.6010,300
05 Mar 2020157.10157.05151.30152.70152.7012,016
04 Mar 2020155.45157.75154.69155.27155.276,648
03 Mar 2020155.70158.49154.10154.98154.988,810
02 Mar 2020157.52157.80151.30153.45153.453,158
28 Feb 2020148.25152.31143.60151.40151.4040,391
27 Feb 2020154.05154.65149.60150.57150.574,414
26 Feb 2020154.73158.30153.60156.95156.9516,498
25 Feb 2020160.25158.70156.10157.23157.233,693
24 Feb 2020162.35162.54158.15158.73158.733,807
21 Feb 2020169.82170.85167.75168.57168.571,171
20 Feb 2020171.57173.35170.45172.07172.071,409
19 Feb 2020171.68172.45170.25171.38171.383,858
18 Feb 2020172.13173.95170.34171.68171.683,352
17 Feb 2020173.45175.45172.30174.60174.601,190
14 Feb 2020173.68174.90171.55172.68172.686,483
13 Feb 2020173.40173.90171.00173.43173.43116,855
12 Feb 2020169.77175.15169.55174.82174.826,534
11 Feb 2020168.85168.85168.85168.85168.85-
10 Feb 2020168.85168.85168.85168.85168.85-
07 Feb 2020171.68171.70168.15168.85168.853,961
06 Feb 2020174.00174.80172.15172.82172.827,801
05 Feb 2020169.77173.05170.05171.95171.952,619
04 Feb 2020165.82169.40165.00168.80168.8012,461
03 Feb 2020165.40165.05163.95165.40165.402,463
31 Jan 2020166.52166.25164.85165.55165.552,240
30 Jan 2020170.10170.05166.25166.52166.527,974
29 Jan 2020171.93173.10170.40171.02171.026,224
28 Jan 2020172.05171.90170.19171.57171.5711,296
27 Jan 2020173.68173.65170.15171.02171.025,425
24 Jan 2020177.82178.60175.45176.40176.407,937
23 Jan 2020178.20179.30176.50178.10178.102,554
22 Jan 2020181.88183.70178.75179.57179.575,011
21 Jan 2020180.00183.30179.50182.05182.055,198
20 Jan 2020179.82182.10178.85181.82181.8210,046
17 Jan 2020179.63184.40179.38180.10180.1019,997
16 Jan 2020180.93180.94177.55178.25178.254,223
15 Jan 2020182.35182.75179.00180.73180.736,926
14 Jan 2020181.82182.85180.75182.13182.134,069
13 Jan 2020183.52183.66181.70182.57182.574,532
10 Jan 2020179.30183.65179.02183.18183.1811,756
09 Jan 2020177.57180.35176.75178.43178.436,755
08 Jan 2020174.68175.70173.51175.00175.009,287
07 Jan 2020175.63177.05175.20175.73175.734,693
06 Jan 2020173.45175.35171.85173.90173.902,144
03 Jan 2020176.20175.90173.25174.27174.275,504
02 Jan 2020173.30178.00174.15176.88176.886,801
31 Dec 2019174.38174.38174.38174.38174.38-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more