Mail

0P6N.IL - VOLKSWAGEN AG VOLKSWAGEN ORD SH

IOB - IOB Delayed price. Currency in EUR

Show:

Historical prices

Frequency:

Daily

Currency in EUR

Date	Open	High	Low	Close*	Adj. close**	Volume
24 May 2019	145.85	147.05	144.25	144.77	144.77	2,515
23 May 2019	143.70	143.70	142.20	142.68	142.68	4,193
22 May 2019	147.10	147.10	144.95	146.13	146.13	5,861
21 May 2019	146.85	147.05	146.15	146.73	146.73	1,913
20 May 2019	148.65	149.05	145.93	146.27	146.27	10,358
17 May 2019	149.25	150.45	147.70	149.52	149.52	16,212
16 May 2019	151.70	151.70	149.15	150.35	150.35	2,940
15 May 2019	146.47	151.90	145.25	150.93	150.93	5,566
14 May 2019	152.35	152.35	149.85	150.68	150.68	2,332
13 May 2019	151.01	151.01	147.71	149.40	149.40	3,150
10 May 2019	155.93	155.93	151.25	152.77	152.77	2,164
09 May 2019	155.00	155.85	154.00	154.95	154.95	11,047
08 May 2019	156.05	156.95	155.05	156.45	156.45	5,433
07 May 2019	161.35	161.35	155.50	155.57	155.57	3,232
03 May 2019	164.61	164.65	163.30	163.75	163.75	3,888
02 May 2019	162.60	166.71	162.60	165.07	165.07	4,160
01 May 2019	159.50	159.50	159.50	159.50	159.50	-
30 Apr 2019	159.25	160.15	155.01	159.50	159.50	5,962
29 Apr 2019	161.40	161.65	159.70	160.30	160.30	3,150
26 Apr 2019	159.95	160.65	159.35	160.45	160.45	2,241
25 Apr 2019	160.80	161.60	159.35	160.15	160.15	1,498
24 Apr 2019	163.40	163.40	160.85	162.63	162.63	2,486
23 Apr 2019	166.30	166.38	163.60	164.63	164.63	2,141
18 Apr 2019	164.35	166.60	164.10	166.45	166.45	26,227
17 Apr 2019	162.00	165.30	161.80	165.07	165.07	4,022
16 Apr 2019	158.95	160.55	158.95	160.07	160.07	2,574
15 Apr 2019	156.80	158.50	156.30	157.82	157.82	1,928
12 Apr 2019	154.10	157.70	153.15	156.73	156.73	9,911
11 Apr 2019	152.80	154.93	151.60	153.65	153.65	2,602
10 Apr 2019	152.15	152.15	151.15	151.43	151.43	1,509
09 Apr 2019	154.70	155.50	151.50	152.98	152.98	5,623
08 Apr 2019	153.26	154.25	151.51	153.73	153.73	1,341
05 Apr 2019	154.60	155.12	153.05	154.07	154.07	1,242
04 Apr 2019	151.66	154.95	151.60	154.45	154.45	1,372
03 Apr 2019	152.65	154.29	152.60	152.82	152.82	1,088
02 Apr 2019	148.00	150.70	147.60	150.30	150.30	4,445
01 Apr 2019	147.60	149.12	147.60	148.20	148.20	2,707
29 Mar 2019	144.50	145.30	144.20	144.75	144.75	1,917
28 Mar 2019	143.50	144.20	143.00	143.30	143.30	5,862
27 Mar 2019	143.02	144.50	142.48	143.15	143.15	7,367
26 Mar 2019	144.49	144.49	142.40	143.30	143.30	12,990
25 Mar 2019	143.01	144.90	143.01	143.80	143.80	8,973
22 Mar 2019	147.50	147.50	143.82	144.60	144.60	8,312
21 Mar 2019	148.40	150.27	147.38	147.95	147.95	7,071
20 Mar 2019	150.47	152.66	148.60	149.40	149.40	3,250
19 Mar 2019	148.85	153.70	148.85	152.65	152.65	10,825
18 Mar 2019	147.90	148.90	147.90	148.30	148.30	98,404
15 Mar 2019	147.90	149.70	147.01	147.90	147.90	68,270
14 Mar 2019	150.00	150.40	148.20	148.75	148.75	80,534
13 Mar 2019	149.48	150.58	149.38	150.15	150.15	125,072
12 Mar 2019	150.76	151.00	148.54	148.75	148.75	87,241
11 Mar 2019	151.50	151.60	150.38	151.00	151.00	20,509
08 Mar 2019	150.90	151.70	149.75	150.65	150.65	70,009
07 Mar 2019	153.80	154.00	152.10	153.55	153.55	84,250
06 Mar 2019	154.80	155.90	154.30	155.10	155.10	6,363
05 Mar 2019	157.70	158.10	156.80	157.05	157.05	185,714
04 Mar 2019	157.90	158.51	157.60	157.70	157.70	39,517
01 Mar 2019	156.26	158.50	156.20	157.15	157.15	261,908
28 Feb 2019	154.80	155.70	154.80	155.35	155.35	18,633
27 Feb 2019	154.50	156.11	154.50	155.20	155.20	14,700
26 Feb 2019	154.20	156.00	152.90	155.85	155.85	16,950
25 Feb 2019	153.60	156.20	153.60	155.95	155.95	54,901
22 Feb 2019	150.30	152.39	150.30	152.20	152.20	36,607
21 Feb 2019	151.00	151.80	150.08	151.30	151.30	41,953
20 Feb 2019	146.00	152.00	146.00	150.35	150.35	42,465
19 Feb 2019	146.10	147.11	145.00	146.25	146.25	37,952
18 Feb 2019	146.80	147.11	145.90	146.35	146.35	12,270
15 Feb 2019	144.30	148.30	144.30	147.75	147.75	16,474
14 Feb 2019	147.11	147.50	145.98	146.95	146.95	62,585
13 Feb 2019	148.30	148.40	146.61	147.20	147.20	38,555
12 Feb 2019	147.10	147.51	145.90	146.95	146.95	70,332
11 Feb 2019	145.10	145.10	143.50	143.95	143.95	20,575
08 Feb 2019	145.40	146.50	142.90	143.75	143.75	56,230
07 Feb 2019	151.10	151.10	146.80	147.40	147.40	179,886
06 Feb 2019	151.50	152.40	151.00	151.55	151.55	36,658
05 Feb 2019	151.00	152.10	150.30	151.00	151.00	410,761
04 Feb 2019	152.10	152.10	149.80	150.35	150.35	13,763
01 Feb 2019	152.50	153.59	151.00	152.15	152.15	17,171
31 Jan 2019	153.24	153.24	149.36	151.25	151.25	12,556
30 Jan 2019	150.10	150.90	149.40	150.30	150.30	11,810
29 Jan 2019	150.38	152.70	149.20	151.35	151.35	31,520
28 Jan 2019	153.21	153.70	151.90	152.85	152.85	38,032
25 Jan 2019	148.89	154.50	148.89	153.05	153.05	41,614
24 Jan 2019	145.10	148.40	145.00	147.25	147.25	53,613
23 Jan 2019	144.30	145.10	143.50	144.40	144.40	54,676
22 Jan 2019	146.62	146.62	144.70	145.00	145.00	69,985
21 Jan 2019	147.20	147.90	146.20	147.05	147.05	75,959
18 Jan 2019	146.90	148.20	146.50	147.45	147.45	10,719
17 Jan 2019	145.50	146.20	144.10	144.95	144.95	18,315
16 Jan 2019	147.30	147.60	146.20	146.75	146.75	41,228
15 Jan 2019	149.79	150.10	146.70	147.60	147.60	60,348
14 Jan 2019	143.95	147.00	143.95	146.40	146.40	10,908
11 Jan 2019	145.70	146.20	143.80	144.85	144.85	19,617
10 Jan 2019	146.10	147.70	145.08	146.50	146.50	40,622
09 Jan 2019	147.00	148.50	146.20	146.75	146.75	19,157
08 Jan 2019	141.80	146.00	139.90	144.90	144.90	24,742
07 Jan 2019	141.30	142.50	141.30	141.60	141.60	45,275
04 Jan 2019	137.06	140.90	137.00	139.90	139.90	24,160
03 Jan 2019	136.00	136.20	135.50	135.80	135.80	57,042
02 Jan 2019	136.70	136.70	134.90	136.45	136.45	22,069
Close price adjusted for splits.*Adjusted close price adjusted for both dividends and splits.

Loading more data...

By using Yahoo you agree that Yahoo and partners may use Cookies for personalisation and other purposes