Mail

0P6N.IL - VOLKSWAGEN AG VOLKSWAGEN ORD SH

IOB - IOB Delayed price. Currency in EUR

Show:

Historical prices

Frequency:

Daily

Currency in EUR

Date	Open	High	Low	Close*	Adj. close**	Volume
22 May 2020	136.90	141.90	136.00	140.10	140.10	1,418
21 May 2020	140.00	141.90	138.60	139.75	139.75	6,282
20 May 2020	137.15	141.30	135.60	140.25	140.25	5,030
19 May 2020	138.70	140.40	136.00	138.75	138.75	9,426
18 May 2020	134.00	138.90	134.10	138.35	138.35	12,934
15 May 2020	129.05	132.50	128.40	129.85	129.85	5,980
14 May 2020	128.30	130.00	124.01	127.75	127.75	43,450
13 May 2020	135.35	134.90	130.40	131.00	131.00	3,928
12 May 2020	136.90	138.30	136.50	137.90	137.90	8,970
11 May 2020	139.85	140.20	136.30	137.50	137.50	3,478
07 May 2020	135.35	137.50	133.50	135.25	135.25	4,356
06 May 2020	135.05	136.20	133.60	134.90	134.90	5,178
05 May 2020	130.80	135.70	130.80	135.70	135.70	3,129
04 May 2020	133.35	134.00	128.90	129.35	129.35	7,697
01 May 2020	137.00	137.00	137.00	137.00	137.00	-
30 Apr 2020	147.45	148.60	136.30	137.00	137.00	46,739
29 Apr 2020	137.85	147.20	137.74	146.55	146.55	6,625
28 Apr 2020	132.90	138.80	132.60	137.00	137.00	5,818
27 Apr 2020	132.65	133.30	131.10	132.45	132.45	5,770
24 Apr 2020	128.60	130.90	127.90	128.00	128.00	5,198
23 Apr 2020	129.55	132.40	128.80	132.10	132.10	1,679
22 Apr 2020	130.50	131.00	128.30	128.75	128.75	4,831
21 Apr 2020	134.20	132.95	128.80	128.80	128.80	7,277
20 Apr 2020	136.30	137.60	134.20	136.10	136.10	41,081
17 Apr 2020	134.70	135.88	121.50	133.40	133.40	77,273
16 Apr 2020	132.60	134.30	129.50	131.50	131.50	34,547
15 Apr 2020	135.45	136.20	129.10	129.85	129.85	51,580
14 Apr 2020	138.60	140.00	133.90	134.80	134.80	17,039
09 Apr 2020	129.85	135.00	130.00	133.75	133.75	46,543
08 Apr 2020	127.75	129.10	124.90	127.55	127.55	48,886
07 Apr 2020	130.40	131.20	125.30	128.55	128.55	56,828
06 Apr 2020	120.70	124.50	117.70	124.45	124.45	43,231
03 Apr 2020	115.55	117.40	113.80	115.00	115.00	32,299
02 Apr 2020	116.30	118.00	114.30	115.45	115.45	22,710
01 Apr 2020	117.45	118.50	114.40	115.15	115.15	67,156
31 Mar 2020	120.72	127.00	114.40	121.25	121.25	62,917
30 Mar 2020	118.88	127.00	114.40	117.57	117.57	35,613
27 Mar 2020	124.63	127.00	116.55	118.38	118.38	63,734
26 Mar 2020	121.45	127.00	118.20	125.80	125.80	19,135
25 Mar 2020	122.75	128.70	113.12	122.97	122.97	49,897
24 Mar 2020	109.80	116.65	103.70	115.10	115.10	45,396
23 Mar 2020	101.63	105.44	99.28	102.62	102.62	45,431
20 Mar 2020	112.97	113.90	102.85	104.32	104.32	111,428
19 Mar 2020	101.24	137.00	101.10	106.13	106.13	47,776
18 Mar 2020	107.85	108.20	101.05	102.25	102.25	94,503
17 Mar 2020	113.22	113.50	103.25	110.55	110.55	23,199
16 Mar 2020	109.05	109.45	102.79	107.55	107.55	14,482
13 Mar 2020	120.57	127.23	115.35	115.38	115.38	202,701
12 Mar 2020	128.23	128.25	114.65	116.32	116.32	8,039
11 Mar 2020	137.52	140.65	135.11	136.45	136.45	9,408
10 Mar 2020	136.63	143.60	135.50	136.77	136.77	6,253
09 Mar 2020	140.45	141.30	135.25	136.07	136.07	5,092
06 Mar 2020	147.63	149.60	146.65	149.60	149.60	10,300
05 Mar 2020	157.10	157.05	151.30	152.70	152.70	12,016
04 Mar 2020	155.45	157.75	154.69	155.27	155.27	6,648
03 Mar 2020	155.70	158.49	154.10	154.98	154.98	8,810
02 Mar 2020	157.52	157.80	151.30	153.45	153.45	3,158
28 Feb 2020	148.25	152.31	143.60	151.40	151.40	40,391
27 Feb 2020	154.05	154.65	149.60	150.57	150.57	4,414
26 Feb 2020	154.73	158.30	153.60	156.95	156.95	16,498
25 Feb 2020	160.25	158.70	156.10	157.23	157.23	3,693
24 Feb 2020	162.35	162.54	158.15	158.73	158.73	3,807
21 Feb 2020	169.82	170.85	167.75	168.57	168.57	1,171
20 Feb 2020	171.57	173.35	170.45	172.07	172.07	1,409
19 Feb 2020	171.68	172.45	170.25	171.38	171.38	3,858
18 Feb 2020	172.13	173.95	170.34	171.68	171.68	3,352
17 Feb 2020	173.45	175.45	172.30	174.60	174.60	1,190
14 Feb 2020	173.68	174.90	171.55	172.68	172.68	6,483
13 Feb 2020	173.40	173.90	171.00	173.43	173.43	116,855
12 Feb 2020	169.77	175.15	169.55	174.82	174.82	6,534
11 Feb 2020	168.85	168.85	168.85	168.85	168.85	-
10 Feb 2020	168.85	168.85	168.85	168.85	168.85	-
07 Feb 2020	171.68	171.70	168.15	168.85	168.85	3,961
06 Feb 2020	174.00	174.80	172.15	172.82	172.82	7,801
05 Feb 2020	169.77	173.05	170.05	171.95	171.95	2,619
04 Feb 2020	165.82	169.40	165.00	168.80	168.80	12,461
03 Feb 2020	165.40	165.05	163.95	165.40	165.40	2,463
31 Jan 2020	166.52	166.25	164.85	165.55	165.55	2,240
30 Jan 2020	170.10	170.05	166.25	166.52	166.52	7,974
29 Jan 2020	171.93	173.10	170.40	171.02	171.02	6,224
28 Jan 2020	172.05	171.90	170.19	171.57	171.57	11,296
27 Jan 2020	173.68	173.65	170.15	171.02	171.02	5,425
24 Jan 2020	177.82	178.60	175.45	176.40	176.40	7,937
23 Jan 2020	178.20	179.30	176.50	178.10	178.10	2,554
22 Jan 2020	181.88	183.70	178.75	179.57	179.57	5,011
21 Jan 2020	180.00	183.30	179.50	182.05	182.05	5,198
20 Jan 2020	179.82	182.10	178.85	181.82	181.82	10,046
17 Jan 2020	179.63	184.40	179.38	180.10	180.10	19,997
16 Jan 2020	180.93	180.94	177.55	178.25	178.25	4,223
15 Jan 2020	182.35	182.75	179.00	180.73	180.73	6,926
14 Jan 2020	181.82	182.85	180.75	182.13	182.13	4,069
13 Jan 2020	183.52	183.66	181.70	182.57	182.57	4,532
10 Jan 2020	179.30	183.65	179.02	183.18	183.18	11,756
09 Jan 2020	177.57	180.35	176.75	178.43	178.43	6,755
08 Jan 2020	174.68	175.70	173.51	175.00	175.00	9,287
07 Jan 2020	175.63	177.05	175.20	175.73	175.73	4,693
06 Jan 2020	173.45	175.35	171.85	173.90	173.90	2,144
03 Jan 2020	176.20	175.90	173.25	174.27	174.27	5,504
02 Jan 2020	173.30	178.00	174.15	176.88	176.88	6,801
31 Dec 2019	174.38	174.38	174.38	174.38	174.38	-
Close price adjusted for splits.*Adjusted close price adjusted for both dividends and splits.

Loading more data...

By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more