UK markets closed

Volkswagen AG (0P6O.IL)

IOB - IOB Delayed price. Currency in EUR
Add to watchlist
120.20+1.80 (+1.52%)
At close: 07:13PM BST
Time period:
27 Apr 2023 - 27 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
26 Apr 2024117.55120.65117.55120.20120.20673,194
25 Apr 2024120.05120.75117.45118.40118.40766,608
24 Apr 2024121.45122.15119.70119.90119.90360,638
23 Apr 2024121.90122.60120.15121.38121.38288,614
22 Apr 2024121.63122.70119.70120.72120.72877,414
19 Apr 2024120.45122.70119.80121.50121.50185,369
18 Apr 2024121.90123.20120.35122.10122.10653,361
17 Apr 2024120.00121.55119.60120.85120.85491,081
16 Apr 2024122.25124.50120.05120.65120.65213,798
15 Apr 2024123.82125.55123.10123.57123.57196,600
12 Apr 2024123.85125.75122.05123.45123.45638,594
11 Apr 2024124.07125.05122.35122.65122.65571,943
10 Apr 2024126.30126.85123.35124.13124.13222,882
09 Apr 2024125.72126.90124.30124.65124.65362,072
08 Apr 2024127.05128.00126.02126.28126.28375,887
05 Apr 2024126.47130.10125.40126.40126.40638,991
04 Apr 2024125.28128.60124.45127.90127.90398,023
03 Apr 2024123.07125.90122.80125.55125.55736,770
02 Apr 2024122.15123.90121.00122.53122.53234,091
28 Mar 2024121.78123.30121.02122.79122.79368,970
27 Mar 2024121.12122.02120.20121.60121.60477,312
26 Mar 2024119.47121.86118.66121.74121.74226,653
25 Mar 2024118.05119.46117.30119.06119.06110,864
22 Mar 2024117.36118.10116.78117.47117.47478,744
21 Mar 2024118.72119.50116.82117.99117.99538,643
20 Mar 2024117.13119.74114.76117.05117.05152,744
19 Mar 2024115.85117.58114.74117.46117.46201,574
18 Mar 2024114.59116.14113.08115.43115.43958,670
15 Mar 2024113.35114.96112.26114.06114.06905,820
14 Mar 2024114.50114.90103.06112.86112.861,388,427
13 Mar 2024121.68122.32113.74114.04114.041,101,317
12 Mar 2024117.20121.48115.66120.99120.991,236,478
11 Mar 2024116.33117.40115.86117.16117.162,195,472
08 Mar 2024116.34117.32115.14116.70116.70550,882
07 Mar 2024116.38117.50114.74116.32116.32594,528
06 Mar 2024119.25120.02116.50116.46116.46418,680
05 Mar 2024120.19120.28117.44118.88118.88216,758
04 Mar 2024119.65122.20117.44120.72120.721,560,555
01 Mar 2024125.82128.02116.00119.81119.81996,178
29 Feb 2024125.90126.74124.84124.88124.88686,515
28 Feb 2024123.91125.91122.96125.24125.24462,359
27 Feb 2024122.87124.46122.04124.20124.201,635,805
26 Feb 2024123.81124.76122.38122.74122.74839,640
23 Feb 2024122.35124.02122.30123.66123.66532,747
22 Feb 2024120.33123.56118.88122.86122.86415,269
21 Feb 2024118.21120.32117.36119.70119.70406,512
20 Feb 2024120.01120.90117.44117.89117.891,167,127
19 Feb 2024119.71120.62118.94119.80119.80182,439
16 Feb 2024119.79121.12119.18119.78119.78220,325
15 Feb 2024118.31119.70117.06119.10119.10209,082
14 Feb 2024117.98119.34117.10117.48117.48188,792
13 Feb 2024119.80120.78118.10118.14118.14229,979
12 Feb 2024118.70120.30117.74119.48119.48519,992
09 Feb 2024119.34120.06118.02118.86118.86150,974
08 Feb 2024118.19119.04117.00118.93118.93163,994
07 Feb 2024118.15119.88117.32117.98117.98220,955
06 Feb 2024119.72120.40116.54117.80117.80431,518
05 Feb 2024120.20120.24118.48119.06119.06155,435
02 Feb 2024119.11121.30117.46119.95119.95300,159
01 Feb 2024119.36120.56117.96118.16118.162,241,136
31 Jan 2024116.74120.66115.94120.54120.54590,776
30 Jan 2024116.36117.40114.78116.69116.69176,110
29 Jan 2024115.28115.98114.20115.28115.28607,067
26 Jan 2024114.89115.80113.66115.46115.46312,840
25 Jan 2024115.58116.70113.40114.11114.11545,514
24 Jan 2024115.43117.60113.08116.62116.623,017,335
23 Jan 2024108.38115.12107.28114.14114.14738,509
22 Jan 2024107.41108.52106.22107.79107.79400,174
19 Jan 2024108.29108.80106.46106.82106.82418,312
18 Jan 2024108.65109.36107.90108.52108.52374,116
17 Jan 2024109.95111.96107.90108.69108.691,116,474
16 Jan 2024111.21112.16110.36111.16111.16116,647
15 Jan 2024111.20112.36110.58111.88111.88219,908
12 Jan 2024113.31114.18111.44111.58111.58240,888
11 Jan 2024113.97115.68113.06113.52113.52624,458
10 Jan 2024113.23114.60112.62113.58113.58238,952
09 Jan 2024114.10115.04111.74113.32113.32996,339
08 Jan 2024112.37114.00112.14113.44113.44206,668
05 Jan 2024112.03113.88111.48112.92112.92248,860
04 Jan 2024111.33113.10110.18112.82112.82172,690
03 Jan 2024112.89113.58110.30110.76110.76583,439
02 Jan 2024112.28114.52111.78113.28113.28183,826
29 Dec 2023112.09112.84111.14111.77111.7770,984
28 Dec 2023112.61112.96111.76112.15112.15107,353
27 Dec 2023112.38112.86111.60112.70112.70210,053
22 Dec 2023112.24113.28111.78112.86112.86120,611
21 Dec 2023112.36114.42110.78111.84111.84839,783
20 Dec 2023114.56115.28113.46113.48113.481,063,198
19 Dec 2023114.27115.56113.52114.14114.14447,587
18 Dec 2023115.05116.66113.76114.58114.58948,445
15 Dec 2023116.43118.22115.04115.86115.86550,853
14 Dec 2023116.49117.20107.34115.96115.961,372,810
13 Dec 2023115.26116.00113.66114.90114.90946,388
12 Dec 2023116.41117.0695.18115.30115.30403,163
11 Dec 2023115.04116.04114.16115.99115.99943,379
08 Dec 2023113.16115.32112.32115.04115.04249,993
07 Dec 2023113.73115.08112.48113.56113.561,199,057
06 Dec 2023109.95114.62107.90114.48114.48661,465
05 Dec 2023107.53108.56107.02108.38108.38254,206
04 Dec 2023106.88108.16106.30107.71107.71500,507
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...