UK Markets close in 49 mins

Bayer Aktiengesellschaft (0P6S.IL)

IOB - IOB Delayed price. Currency in EUR
Add to watchlist
51.56-1.21 (-2.28%)
As of 06:45PM GMT. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in EUR
DateOpenHighLowClose*Adj. close**Volume
24 Jan 202251.2852.0050.0050.1950.19808,906
21 Jan 202252.0852.5351.2051.5651.56947,691
20 Jan 202252.0752.7851.9452.7752.77518,434
19 Jan 202251.5252.3451.1352.2052.201,166,044
18 Jan 202252.5553.0251.7452.0552.052,215,677
17 Jan 202252.9253.0352.2052.7852.781,236,259
14 Jan 202250.7752.6450.7252.5152.51833,601
13 Jan 202250.7251.2450.4650.8650.86750,129
12 Jan 202251.8051.8951.0851.2651.261,107,841
11 Jan 202250.3551.3150.2351.2651.261,071,139
10 Jan 202248.8750.1448.9250.1250.121,010,257
07 Jan 202248.2248.8147.6848.6348.63894,719
06 Jan 202248.2448.7948.0448.2848.281,875,514
05 Jan 202248.5748.8148.4248.7848.781,184,463
04 Jan 202247.7148.5347.6648.4748.471,045,083
31 Dec 202146.8846.8846.8846.8846.88-
30 Dec 202146.6647.1946.6546.8846.88728,551
29 Dec 202147.1347.2446.8846.8846.88309,041
24 Dec 202146.5146.5146.5146.5146.51-
23 Dec 202145.9546.7245.9446.5146.511,006,355
22 Dec 202145.4745.7845.3145.6045.60912,766
21 Dec 202145.4946.0545.2245.5145.511,115,945
20 Dec 202145.6346.5344.6345.4845.483,360,547
17 Dec 202146.5846.9046.3746.5246.522,563,997
16 Dec 202146.3847.0946.3346.6846.681,631,783
15 Dec 202146.4646.5145.5445.7945.794,420,996
14 Dec 202146.8047.1346.2846.5446.54894,563
13 Dec 202146.7247.9646.2046.5846.585,675,563
10 Dec 202146.7147.1546.3346.7246.724,182,919
09 Dec 202145.8846.116.0045.7645.761,688,474
08 Dec 202145.8246.2845.6345.6845.682,082,219
07 Dec 202145.0545.8244.6545.6945.692,220,834
06 Dec 202144.5744.7543.9144.5644.562,627,323
03 Dec 202145.1645.0844.0144.1344.131,773,382
02 Dec 202144.9745.2344.8344.9844.982,268,845
01 Dec 202144.6145.5044.5545.3145.314,214,986
30 Nov 202145.0445.0943.9744.8144.812,813,937
29 Nov 202144.8144.8144.8144.8144.81-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.