UK markets close in 2 hours 59 minutes

Getlink SE (0P72.L)

LSE - LSE Delayed price. Currency in EUR
Add to watchlist
19.06-0.27 (-1.38%)
As of 05:28PM GMT. Market open.
Time period:
28 Mar 2023 - 28 Mar 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
27 Mar 202415.9415.9815.8115.8815.88141,041
26 Mar 202415.9015.9915.7815.9315.93100,163
25 Mar 202416.0516.2415.9015.9415.94145,069
22 Mar 202415.9716.2415.9916.1316.13269,914
21 Mar 202416.0016.1015.7916.0116.01263,063
20 Mar 202415.4515.9115.4115.6515.652,454,685
19 Mar 202415.5115.6515.4015.4815.48621,270
18 Mar 202415.4115.5815.4115.5215.52288,183
15 Mar 202415.5115.7315.1915.2815.28869,800
14 Mar 202415.8315.9015.5215.5515.551,332,871
13 Mar 202415.9515.9915.8115.8615.86222,393
12 Mar 202415.7316.0315.7415.9915.99220,835
11 Mar 202415.7015.7515.6115.7515.75354,379
08 Mar 202415.7115.8615.7415.7715.772,980,279
07 Mar 202415.4015.8415.4415.6315.63312,895
06 Mar 202415.5715.6315.5015.5715.572,513,691
05 Mar 202415.5315.6015.4415.5915.59770,444
04 Mar 202415.7315.7815.4515.6015.60201,279
01 Mar 202415.7815.9415.6515.7615.764,658,902
29 Feb 202415.4016.4215.3115.7915.791,501,493
28 Feb 202415.7415.7115.3915.6615.66139,237
27 Feb 202415.6015.7515.5615.6215.62288,080
26 Feb 202415.5615.5915.4915.5715.57766,691
23 Feb 202415.4015.6115.3415.4515.45212,278
22 Feb 202415.5315.6115.4015.4915.49340,765
21 Feb 202415.4715.5515.4015.5215.52964,742
20 Feb 202415.3815.4515.2915.4215.42144,817
19 Feb 202415.2515.4015.1915.3215.32279,961
16 Feb 202415.4015.4915.2015.3015.30228,060
15 Feb 202415.3215.4115.3115.3715.37146,981
14 Feb 202415.2415.3915.2215.2515.25125,249
13 Feb 202415.5815.5715.1015.2115.21280,818
12 Feb 202415.3915.5915.3715.5315.53284,765
09 Feb 202415.5015.5315.2915.3415.34818,939
08 Feb 202415.8215.8415.4815.6215.62274,443
07 Feb 202416.1716.1115.8315.8915.8936,355
06 Feb 202416.1216.1215.9716.0916.09181,852
05 Feb 202416.0016.1615.9916.1016.10257,757
02 Feb 202416.0116.1416.0016.0816.081,839,479
01 Feb 202415.9816.1015.8416.0116.011,170,543
31 Jan 202415.9816.0715.8816.0116.01202,171
30 Jan 202416.0616.2115.8215.9715.97227,013
29 Jan 202416.2116.2316.0316.0716.07228,157
26 Jan 202416.2216.3216.2216.2716.271,523,803
25 Jan 202416.1016.5015.9516.4216.42238,226
24 Jan 202416.1816.2616.0616.1916.19227,073
23 Jan 202416.4716.4816.1816.1816.18297,827
22 Jan 202416.1516.4416.1116.2816.281,611,119
19 Jan 202416.0716.2316.0216.1216.12226,300
18 Jan 202416.1816.2116.0116.0916.09225,988
17 Jan 202416.3816.3915.9116.1116.111,582,999
16 Jan 202416.7416.7516.4916.5516.55307,491
15 Jan 202416.7016.8116.6416.7516.75133,784
12 Jan 202416.3616.6816.3316.6316.632,538,977
11 Jan 202416.3016.3116.1316.2616.26336,360
10 Jan 202416.2916.4216.1816.3116.31568,961
09 Jan 202416.1916.2916.0716.2516.25597,557
08 Jan 202416.1416.2516.0616.1716.17135,696
05 Jan 202416.4516.4716.0416.1116.111,343,662
04 Jan 202416.4516.5216.3416.5016.50345,622
03 Jan 202416.4616.5016.2616.3416.34641,312
02 Jan 202416.5716.7016.4216.4716.471,297,031
29 Dec 202316.6416.7316.5616.5716.57110,319
28 Dec 202316.7016.7216.6016.6216.62165,642
27 Dec 202316.6916.8216.5816.7416.74100,935
22 Dec 202316.4716.7516.5216.7216.72119,884
21 Dec 202316.7216.7916.2316.4816.48757,893
20 Dec 202316.9016.9016.7816.8216.82451,704
19 Dec 202316.8717.0116.7316.9016.90436,797
18 Dec 202316.9817.1516.8216.9116.911,086,152
15 Dec 202316.9817.0816.7916.8416.841,472,421
14 Dec 202317.1317.3416.8317.3017.301,756,090
13 Dec 202317.0017.1616.9116.9416.94166,221
12 Dec 202317.1017.2016.9417.0217.02245,429
11 Dec 202317.1417.2517.1117.1517.15354,329
08 Dec 202317.0517.1916.9117.0117.01304,627
07 Dec 202317.0017.1816.8717.0317.03284,105
06 Dec 202316.9117.1316.8716.8816.88409,111
05 Dec 202316.8017.0216.5916.8716.87310,321
04 Dec 202316.9217.0716.8916.9216.92178,803
01 Dec 202316.8816.9916.7816.9516.95184,932
30 Nov 202316.7016.9916.7416.7716.77667,055
29 Nov 202316.6016.8116.6116.7016.70257,417
28 Nov 202316.7416.6716.6016.6216.62171,258
27 Nov 202316.6216.8016.6016.6916.69555,583
24 Nov 202316.5516.7016.4016.6716.67147,452
23 Nov 202316.4116.5516.3616.4816.4825,803
22 Nov 202316.3316.5116.3316.4416.44187,406
21 Nov 202316.1116.4216.1516.3616.36116,390
20 Nov 202316.2616.4916.1616.3816.38328,024
17 Nov 202316.3016.5416.2516.3716.37232,103
16 Nov 202316.0816.5715.9516.4016.40367,405
15 Nov 202315.9916.2315.9816.0916.09374,764
14 Nov 202315.7016.1315.6815.9415.94494,773
13 Nov 202315.5615.7615.4915.7015.70207,603
10 Nov 202315.4615.6315.4015.5615.56515,048
09 Nov 202315.5815.5515.4115.4815.48611,143
08 Nov 202315.4215.5315.3615.5315.53322,442
07 Nov 202315.4115.5515.3515.3915.39195,821
06 Nov 202315.6315.7615.3915.4715.471,584,892
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...