UK markets close in 4 hours

IMMOFINANZ AG (0PAN.IL)

IOB - IOB Delayed price. Currency in EUR
Add to watchlist
26.45+0.20 (+0.76%)
As of 11:20AM BST. Market open.
Time period:
19 Jul 2023 - 19 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
19 Jul 202426.2026.4526.2026.4526.453,554
18 Jul 202426.3526.5026.2526.2526.25233
17 Jul 202426.4026.7026.6026.5026.501,409
16 Jul 202426.6026.8026.4526.4026.40308,594
15 Jul 202426.4526.7026.6526.5526.55599
12 Jul 202426.7026.7526.6026.4026.406,580
11 Jul 202426.6026.7526.4026.5026.502,887
10 Jul 202427.0827.0827.0827.0827.08-
09 Jul 202427.0827.0827.0827.0827.08-
08 Jul 202427.0227.4026.8527.0827.0829,780
05 Jul 202426.4527.1026.6526.8526.85873
04 Jul 202426.0026.5026.2026.3526.357,566
03 Jul 202426.1526.2526.0026.2026.201,618
02 Jul 202426.3526.4526.3026.4026.40501,362
01 Jul 202425.6326.4025.7526.2026.207,587
28 Jun 202423.5825.9023.9525.7725.7727,059
27 Jun 202423.1323.6523.1023.4223.4214,030
26 Jun 202423.3323.2522.5523.0223.024,912
25 Jun 202423.4223.4023.2023.3823.38573,692
24 Jun 202423.2323.4023.2523.1723.1712,103
21 Jun 202423.5222.8922.0023.1723.171,061,715
20 Jun 202423.9224.0523.7023.8823.882,428
19 Jun 202423.8824.0023.8023.9223.92103,680
18 Jun 202423.9224.1024.0023.8823.88262
17 Jun 202423.9223.9523.9023.8823.88100,066
14 Jun 202423.8823.8023.8023.8323.83376
13 Jun 202423.7323.7323.7323.7323.73-
12 Jun 202423.7323.7323.7323.7323.73-
11 Jun 202423.7723.7523.5023.7323.733,266
10 Jun 202423.6723.8523.7023.7323.731,089
07 Jun 202423.7723.6523.6523.7323.73226
06 Jun 202423.8323.7523.7523.7723.77280
05 Jun 202423.8823.8523.7023.8823.881,296
04 Jun 202423.8323.9023.9023.8823.8831
03 Jun 202423.8823.9023.9023.8823.88498
31 May 202423.7323.9023.7023.7723.77312,888
30 May 202423.7323.7323.7323.7323.73-
29 May 202423.7723.8023.7523.7323.73387
28 May 202423.7723.9023.7523.7723.77502
24 May 202423.6323.7523.7023.6723.67120
23 May 202423.7723.7523.5523.6723.67348
22 May 202423.5823.5823.5823.5823.58-
21 May 202423.5223.6523.5023.5823.58340,379
20 May 202423.7323.7023.6523.7323.73732
17 May 202423.8823.8823.8823.8823.88-
16 May 202423.8823.8523.8023.8823.88906,863
15 May 202423.7723.9523.5523.8823.883,963
14 May 202423.7723.7723.7723.7723.77-
13 May 202423.7723.8023.7523.7723.77118
10 May 202423.7723.7023.7023.8323.83890
09 May 202423.7723.8023.7523.7723.77212
08 May 202423.7323.9023.7523.8323.8341,620
07 May 202423.6723.8523.5523.6723.67341,505
03 May 202423.5223.7523.6023.5823.58480
02 May 202423.1323.7023.1523.5223.5247,124
01 May 202423.2323.2323.2323.2323.23-
30 Apr 202422.9523.2522.8523.2323.2310,793
29 Apr 202422.8022.8522.8522.9522.951
26 Apr 202422.4522.9522.6522.9522.957,567
25 Apr 202422.9523.3522.6022.7022.70285,005
24 Apr 202423.4823.4823.4823.4823.48-
23 Apr 202423.6323.4523.4523.4823.481
22 Apr 202423.5823.7023.4523.5223.522,703
19 Apr 202423.3823.6023.6023.4823.481,800
18 Apr 202423.4223.6023.4023.4223.42726,835
17 Apr 202423.3823.5023.5023.6723.67432
16 Apr 202423.3323.5023.5023.2723.2711
15 Apr 202423.3323.4523.2523.3323.3395
12 Apr 202423.2723.4023.4023.2723.27227
11 Apr 202423.2323.3523.1523.2723.2710,412
10 Apr 202423.2523.3523.2523.0823.08794
09 Apr 202422.9023.1522.9523.1723.17667
08 Apr 202422.8022.9122.8522.8022.80159
05 Apr 202422.7522.9022.8222.7522.751,611
04 Apr 202422.8522.9022.7522.8522.85601,635
03 Apr 202422.5522.8522.6022.6022.60486,200
02 Apr 202422.3022.6522.5522.6022.60880
28 Mar 202423.2723.3522.6022.9022.90532,242
27 Mar 202423.3323.4523.2523.3823.38626,121
26 Mar 202423.3823.4523.4023.3823.38420,111
25 Mar 202423.2723.3523.3523.2723.2722
22 Mar 202423.2323.4023.4023.3823.38172
21 Mar 202423.2323.4523.2023.2723.2712,004
20 Mar 202423.0223.1622.9523.1323.1312,766
19 Mar 202422.8023.0222.9522.9522.953,723
18 Mar 202422.2522.6322.6322.9022.90602
15 Mar 202422.0022.3122.1022.1022.104,529
14 Mar 202421.6722.1021.7522.0022.006,194
13 Mar 202421.4221.7021.6221.4221.42273
12 Mar 202421.4221.5321.4521.4221.421,210
11 Mar 202421.2721.4521.2721.3321.3332,253
08 Mar 202421.2321.4021.1021.2321.236,157
07 Mar 202421.0821.2821.1021.3321.33669
06 Mar 202421.0221.1021.0021.0221.0228,524
05 Mar 202420.9521.0520.9520.9020.9019,724
04 Mar 202421.0221.0520.8520.9520.9521,137
01 Mar 202420.9521.0521.0021.0221.0218,508
29 Feb 202420.9021.1020.8020.9020.9060,891
28 Feb 202420.9520.9520.9520.9020.90608
27 Feb 202421.0821.0621.0021.1321.132,118
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...