UK markets closed

Abbott Laboratories (0Q15.IL)

IOB - IOB Delayed price. Currency in USD
Add to watchlist
105.91-0.73 (-0.68%)
At close: 07:13PM BST
Time period:
27 Jul 2023 - 27 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
26 Jul 2024107.42107.42107.42107.42107.42-
25 Jul 2024107.42107.42107.42107.42107.42-
24 Jul 2024107.42107.42107.42107.42107.42-
23 Jul 2024107.42107.42107.42107.42107.42-
22 Jul 2024107.42107.42107.42107.42107.42-
19 Jul 2024107.42107.42107.42107.42107.42-
18 Jul 2024107.42107.42107.42107.42107.42-
17 Jul 2024107.42107.42107.42107.42107.42-
16 Jul 2024107.42107.42107.42107.42107.42-
15 Jul 2024107.42107.42107.42107.42107.42-
15 Jul 20240.55 Dividend
12 Jul 2024107.42107.42107.42107.42106.86-
11 Jul 2024107.42107.42107.42107.42106.86-
10 Jul 2024107.42107.42107.42107.42106.86-
09 Jul 2024107.42107.42107.42107.42106.86-
08 Jul 2024107.42107.42107.42107.42106.86-
05 Jul 2024107.42107.42107.42107.42106.86-
04 Jul 2024107.42107.42107.42107.42106.86-
03 Jul 2024107.42107.42107.42107.42106.86-
02 Jul 2024107.42107.42107.42107.42106.86-
01 Jul 2024107.42107.42107.42107.42106.86-
28 Jun 2024107.42107.42107.42107.42106.86-
27 Jun 2024107.42107.42107.42107.42106.86-
26 Jun 2024107.42107.42107.42107.42106.86-
25 Jun 2024107.42107.42107.42107.42106.86-
24 Jun 2024107.42107.42107.42107.42106.86-
21 Jun 2024107.42107.42107.42107.42106.86-
20 Jun 2024107.42107.42107.42107.42106.86-
19 Jun 2024107.42107.42107.42107.42106.86-
18 Jun 2024107.42107.42107.42107.42106.86-
17 Jun 2024107.42107.42107.42107.42106.86-
14 Jun 2024107.42107.42107.42107.42106.86-
13 Jun 2024107.42107.42107.42107.42106.86-
12 Jun 2024107.42107.42107.42107.42106.86-
11 Jun 2024107.42107.42107.42107.42106.86-
10 Jun 2024107.42107.42107.42107.42106.86-
07 Jun 2024107.42107.42107.42107.42106.86-
06 Jun 2024107.42107.42107.42107.42106.86-
05 Jun 2024107.42107.42107.42107.42106.86-
04 Jun 2024107.42107.42107.42107.42106.86-
03 Jun 2024107.42107.42107.42107.42106.86-
31 May 2024107.42107.42107.42107.42106.86-
30 May 2024107.42107.42107.42107.42106.86-
29 May 2024107.42107.42107.42107.42106.86-
28 May 2024107.42107.42107.42107.42106.86-
24 May 2024107.42107.42107.42107.42106.86-
23 May 2024107.42107.42107.42107.42106.86-
22 May 2024107.42107.42107.42107.42106.86-
21 May 2024107.42107.42107.42107.42106.86-
20 May 2024107.42107.42107.42107.42106.86-
17 May 2024107.42107.42107.42107.42106.86-
16 May 2024107.42107.42107.42107.42106.86-
15 May 2024107.42107.42107.42107.42106.86-
14 May 2024107.42107.42107.42107.42106.86-
13 May 2024107.42107.42107.42107.42106.86-
10 May 2024107.42107.42107.42107.42106.86-
09 May 2024107.42107.42107.42107.42106.86-
08 May 2024107.42107.42107.42107.42106.86-
07 May 2024107.42107.42107.42107.42106.86-
03 May 2024107.42107.42107.42107.42106.86-
02 May 2024107.42107.42107.42107.42106.86-
01 May 2024107.42107.42107.42107.42106.86-
30 Apr 2024107.42107.42107.42107.42106.86-
29 Apr 2024107.42107.42107.42107.42106.86-
26 Apr 2024106.39107.45106.39107.42106.86905
25 Apr 2024106.70107.07106.21106.91106.361,676
24 Apr 2024106.51107.38105.63107.08106.5317,470
23 Apr 2024107.07108.05107.07107.91107.361,435,060
22 Apr 2024108.28108.28106.27107.58107.032,627
19 Apr 2024106.14107.68105.65106.93106.3819,519
18 Apr 2024106.37106.47104.70104.79104.2512,335
17 Apr 2024108.28108.73104.15105.98105.449,028
16 Apr 2024108.66110.25108.14110.09109.534,728
15 Apr 2024110.29110.87109.24110.47109.9037,181
12 Apr 2024110.47110.54108.50108.93108.374,823
12 Apr 20240.55 Dividend
11 Apr 2024111.56112.03110.36111.64110.534,605
10 Apr 2024111.11111.62110.37110.94109.832,191
09 Apr 2024110.58111.93110.58111.20110.08430,299
08 Apr 2024111.50111.50110.18110.55109.442,228
05 Apr 2024110.11110.99109.54110.60109.49730,518
04 Apr 2024111.95111.97110.57111.71110.593,581
03 Apr 2024112.14112.43111.65111.69110.573,975
02 Apr 2024111.68112.25111.20111.99110.879,716
28 Mar 2024113.48113.91112.98113.80112.661,854,610
27 Mar 2024111.99113.45111.99113.36112.225,998
26 Mar 2024110.71111.89110.14111.53110.4112,761
25 Mar 2024110.32110.79109.20110.01108.919,475
22 Mar 2024111.57111.91110.68110.72109.623,804
21 Mar 2024111.95112.13111.03111.86110.7410,842
20 Mar 2024113.48113.48110.79111.48110.3610,492
19 Mar 2024112.45114.34112.04113.51112.3725,061
18 Mar 2024115.28115.77112.45112.55111.425,452
15 Mar 2024113.76114.24112.33113.73112.59147,079
14 Mar 2024120.57120.57117.86118.44117.255,106
13 Mar 2024121.11121.13119.99120.01118.81626
12 Mar 2024119.95121.01119.11120.93119.712,005
11 Mar 2024120.96121.38119.71119.96118.76117,876
08 Mar 2024120.97121.60120.60121.28120.0618,021
07 Mar 2024119.99121.35119.59121.35120.133,438
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...