Help to Build: What new mortgage scheme means for homebuyers

Anyone in England can apply to use the equity loan scheme for a self-build home

Verizon Communications Inc. (0Q1S.IL)

IOB - IOB Delayed price. Currency in USD

Add to watchlist

51.38

+0.27

(+0.53%)

At close: 07:07PM BST

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
24 Jun 2022	52.07	52.07	50.65	51.38	51.38	5,188
23 Jun 2022	51.13	51.84	51.10	51.10	51.10	2,599
22 Jun 2022	50.00	51.16	49.84	51.08	51.08	4,160
21 Jun 2022	49.34	50.40	49.25	49.88	49.88	16,601
20 Jun 2022	48.77	48.77	48.77	48.77	48.77	-
17 Jun 2022	48.61	49.46	48.56	48.77	48.77	2,659
16 Jun 2022	48.52	48.81	48.06	48.48	48.48	4,374
15 Jun 2022	49.24	49.77	48.76	49.03	49.03	210,874
14 Jun 2022	49.64	49.77	49.26	49.46	49.46	11,150
13 Jun 2022	50.28	50.73	49.49	49.86	49.86	4,091
10 Jun 2022	50.61	51.18	50.51	51.53	51.53	8,097
09 Jun 2022	51.62	51.72	51.42	51.53	51.53	8,292
08 Jun 2022	51.50	51.92	51.49	51.90	51.90	3,608
07 Jun 2022	51.15	51.37	50.93	51.22	51.22	1,781
06 Jun 2022	50.93	51.28	50.72	51.13	51.13	12,114
01 Jun 2022	51.54	51.61	51.08	51.24	51.24	1,684
31 May 2022	51.33	51.48	50.88	51.08	51.08	116,011
30 May 2022	51.21	51.21	51.21	51.21	51.21	-
27 May 2022	51.05	51.28	50.62	51.21	51.21	6,039
26 May 2022	51.37	51.60	50.99	51.21	51.21	3,564
25 May 2022	50.60	50.96	50.50	50.71	50.71	2,729
24 May 2022	49.56	50.42	48.87	49.56	49.56	15,005
23 May 2022	49.94	50.24	49.56	50.13	50.13	9,443
20 May 2022	48.98	49.43	48.95	49.15	49.15	1,910
19 May 2022	48.40	48.79	48.22	48.54	48.54	4,025
18 May 2022	48.99	49.40	48.77	49.19	49.19	5,359
17 May 2022	49.00	49.17	48.59	49.13	49.13	4,483
16 May 2022	48.13	49.03	47.78	48.92	48.92	3,838
13 May 2022	48.36	48.46	47.65	48.10	48.10	29,877
12 May 2022	47.60	48.16	47.44	47.69	47.69	5,997
11 May 2022	48.44	48.44	47.64	48.16	48.16	16,633
10 May 2022	49.27	49.38	48.03	48.48	48.48	5,216
09 May 2022	47.80	48.71	47.79	48.13	48.13	25,480
06 May 2022	47.75	48.13	47.60	47.91	47.91	4,349
05 May 2022	48.06	48.37	47.68	47.80	47.80	87,064
04 May 2022	47.24	47.83	47.00	47.49	47.49	3,836
03 May 2022	46.21	47.28	46.09	46.81	46.81	4,804
29 Apr 2022	47.91	48.00	46.48	47.31	47.31	18,115
28 Apr 2022	48.78	49.11	48.46	48.61	48.61	9,055
27 Apr 2022	49.47	49.49	48.71	48.86	48.86	13,979
26 Apr 2022	49.96	50.31	49.54	49.82	49.82	21,278
25 Apr 2022	51.00	51.38	49.58	49.99	49.99	16,859
22 Apr 2022	53.49	53.50	51.49	52.03	52.03	42,458
21 Apr 2022	54.58	55.47	54.58	55.15	55.15	49,324
20 Apr 2022	53.48	54.48	53.48	54.31	54.31	9,578
19 Apr 2022	53.55	53.81	53.52	53.76	53.76	3,512
14 Apr 2022	54.00	54.25	53.86	53.94	53.94	16,874
13 Apr 2022	53.67	54.34	53.59	54.19	54.19	3,392
12 Apr 2022	53.90	53.98	53.47	53.87	53.87	81,310
11 Apr 2022	53.89	54.68	53.72	54.31	54.31	4,167
08 Apr 2022	52.67	53.64	52.51	53.38	53.38	389,629
07 Apr 2022	52.57	52.72	52.04	51.92	51.92	7,179
07 Apr 2022	0.64 Dividend
06 Apr 2022	52.81	53.37	52.57	52.83	52.19	10,877
05 Apr 2022	50.08	52.88	50.02	52.60	51.97	4,347
04 Apr 2022	49.46	52.34	49.46	52.00	51.37	9,410
01 Apr 2022	50.00	51.38	50.00	51.00	50.38	5,521
31 Mar 2022	51.64	51.71	51.10	51.50	50.88	26,189
30 Mar 2022	51.30	51.48	51.11	51.00	50.38	135,101
29 Mar 2022	51.29	51.40	50.97	51.00	50.38	4,244
28 Mar 2022	51.28	51.39	50.96	51.00	50.38	535,538
25 Mar 2022	51.00	51.41	51.00	50.75	50.14	1,388,541
24 Mar 2022	51.01	51.15	50.94	51.05	50.43	7,562
23 Mar 2022	50.50	51.44	50.50	51.00	50.38	5,467
22 Mar 2022	51.26	51.39	50.98	51.25	50.63	15,018
21 Mar 2022	52.50	52.50	50.99	51.25	50.63	18,194
18 Mar 2022	52.04	52.33	51.75	52.00	51.37	7,870
17 Mar 2022	51.00	52.53	51.00	52.25	51.62	3,699
16 Mar 2022	52.87	53.00	52.01	52.50	51.86	8,856
15 Mar 2022	52.61	52.92	52.26	52.75	52.11	728
14 Mar 2022	53.47	53.67	52.51	53.00	52.36	2,191
11 Mar 2022	53.31	53.57	53.17	53.50	52.85	2,199
10 Mar 2022	53.00	53.30	52.88	53.00	52.36	6,286
09 Mar 2022	53.75	53.75	53.22	53.25	52.60	1,572
08 Mar 2022	55.20	55.20	53.65	53.75	53.10	4,195
07 Mar 2022	54.78	55.23	54.51	54.75	54.09	12,742
04 Mar 2022	54.30	55.15	54.30	54.50	53.84	9,202
03 Mar 2022	54.13	55.09	54.28	54.50	53.84	6,811
02 Mar 2022	53.00	54.35	52.00	54.25	53.59	5,021
01 Mar 2022	53.68	54.15	53.26	54.00	53.35	5,938
28 Feb 2022	53.86	54.05	53.42	53.50	52.85	5,274
25 Feb 2022	53.42	54.46	53.16	54.00	53.35	6,467
24 Feb 2022	51.50	53.10	51.50	52.00	51.37	27,770
23 Feb 2022	53.87	53.87	53.40	53.75	53.10	31,635
22 Feb 2022	52.00	54.01	52.00	54.00	53.35	245,271
21 Feb 2022	54.00	54.00	54.00	54.00	53.35	-
18 Feb 2022	54.00	54.00	53.29	54.00	53.35	7,482
17 Feb 2022	52.50	53.56	52.50	53.50	52.85	3,339
16 Feb 2022	53.19	53.63	53.15	53.25	52.60	6,568
15 Feb 2022	53.29	53.57	53.20	53.25	52.60	18,748
14 Feb 2022	51.50	53.44	51.50	53.00	52.36	27,549
11 Feb 2022	52.92	53.37	52.85	53.25	52.60	4,927
10 Feb 2022	55.00	55.00	52.96	53.00	52.36	5,990
09 Feb 2022	54.50	54.50	52.50	52.50	51.86	3,066
08 Feb 2022	53.00	53.10	52.58	52.75	52.11	8,350
07 Feb 2022	53.30	53.36	52.55	52.50	51.86	6,566
04 Feb 2022	53.74	53.79	53.23	53.75	53.10	27,393
03 Feb 2022	54.03	54.35	53.77	54.00	53.35	7,536
02 Feb 2022	53.80	54.24	53.28	53.50	52.85	1,289,361
01 Feb 2022	53.71	53.71	52.25	53.25	52.60	7,067
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,208.81+188.36(+2.68%)

FTSE 25019,123.71+430.73(+2.30%)

AIM896.27+10.41(+1.18%)

GBP/EUR1.1624-0.0022(-0.19%)

GBP/USD1.2274+0.0013(+0.11%)

BTC-GBP17,144.03+39.43(+0.23%)

Help to Build: What new mortgage scheme means for homebuyers

Verizon Communications Inc. (0Q1S.IL)

FTSE 100
7,208.81
+188.36(+2.68%)

FTSE 250
19,123.71
+430.73(+2.30%)

AIM
896.27
+10.41(+1.18%)

GBP/EUR
1.1624
-0.0022(-0.19%)

GBP/USD
1.2274
+0.0013(+0.11%)

BTC-GBP
17,144.03
+39.43(+0.23%)