8 champion homes in Olympic host cities

A selection of properties in former Games cities as Paris 2024 starts

Verizon Communications Inc. (0Q1S.L)

LSE - LSE Delayed price. Currency in USD

Add to watchlist

47.50

0.00

(0.00%)

At close: 06:50PM BST

Time period:

27 Jul 2023 - 27 Jul 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
26 Jul 2024	40.00	40.14	39.67	40.05	40.05	15,398
25 Jul 2024	39.60	40.96	39.60	40.30	40.30	123,536
24 Jul 2024	39.28	39.82	39.08	39.30	39.30	37,097
23 Jul 2024	39.16	39.35	38.74	38.95	38.95	373,257
22 Jul 2024	41.00	41.30	38.72	39.10	39.10	215,553
19 Jul 2024	42.07	42.30	41.47	41.60	41.60	1,068,424
18 Jul 2024	41.95	42.51	41.72	42.47	42.47	39,936
17 Jul 2024	41.55	42.18	41.55	41.85	41.85	19,999
16 Jul 2024	40.85	41.49	40.85	41.35	41.35	56,637
15 Jul 2024	41.44	41.44	40.88	41.00	41.00	14,946
12 Jul 2024	41.19	41.53	41.19	41.45	41.45	15,127
11 Jul 2024	41.00	41.28	40.77	41.20	41.20	28,892
10 Jul 2024	40.68	41.11	40.68	40.95	40.95	58,319
10 Jul 2024	0.665 Dividend
09 Jul 2024	41.57	41.77	41.24	41.15	40.49	37,496
08 Jul 2024	41.35	41.53	41.09	41.15	40.49	28,664
05 Jul 2024	41.29	41.35	40.95	41.15	40.49	38,142
04 Jul 2024	41.15	41.15	41.15	41.15	40.49	29
03 Jul 2024	41.35	41.37	40.96	41.15	40.49	18,357
02 Jul 2024	41.69	41.69	40.72	41.15	40.49	34,310
01 Jul 2024	41.27	41.98	41.27	41.53	40.85	22,349
28 Jun 2024	40.83	41.57	40.67	41.45	40.78	64,971
27 Jun 2024	40.97	41.02	40.66	40.70	40.04	20,074
26 Jun 2024	41.01	41.15	40.74	41.00	40.34	35,717
25 Jun 2024	41.21	41.62	40.86	41.38	40.71	15,839
24 Jun 2024	40.40	41.07	40.34	40.85	40.19	23,783
21 Jun 2024	40.35	40.37	39.92	40.00	39.35	19,202
20 Jun 2024	40.11	40.44	39.84	40.35	39.70	39,868
19 Jun 2024	40.13	40.13	40.13	40.13	39.48	279
18 Jun 2024	39.71	40.14	39.71	40.00	39.35	33,297
17 Jun 2024	39.53	39.56	38.99	39.42	38.79	33,711
14 Jun 2024	39.60	39.83	39.47	39.80	39.16	20,076
13 Jun 2024	39.74	39.79	39.33	39.80	39.16	23,734
12 Jun 2024	40.70	40.77	39.67	40.05	39.40	24,587
11 Jun 2024	40.27	40.58	40.24	40.35	39.70	11,148
10 Jun 2024	40.92	40.92	40.42	40.65	39.99	46,104
07 Jun 2024	41.12	41.28	40.82	41.15	40.49	27,269
06 Jun 2024	41.34	41.72	41.16	41.65	40.98	47,245
05 Jun 2024	41.60	41.71	41.25	41.35	40.68	15,070
04 Jun 2024	40.90	41.52	40.74	41.25	40.58	13,078
03 Jun 2024	41.25	41.51	40.94	41.22	40.56	23,359
31 May 2024	39.95	40.98	39.95	40.85	40.19	14,528
30 May 2024	37.90	40.13	37.90	39.60	38.96	12,121
29 May 2024	39.26	39.46	39.01	39.10	38.47	16,844
28 May 2024	39.60	39.78	38.15	38.15	37.53	7,774
24 May 2024	39.51	39.71	39.45	39.60	38.96	10,331
23 May 2024	39.57	39.80	39.27	39.58	38.94	20,252
22 May 2024	39.69	40.16	39.67	40.00	39.35	8,589
21 May 2024	40.10	40.10	39.30	39.50	38.86	19,699
20 May 2024	40.10	40.25	40.01	40.83	40.17	7,837
17 May 2024	40.29	40.41	40.09	40.80	40.14	5,743
16 May 2024	40.29	40.41	40.16	40.72	40.07	7,684
15 May 2024	40.78	40.91	40.49	40.70	40.04	8,832
14 May 2024	40.63	40.67	40.42	39.97	39.33	11,606
13 May 2024	40.37	40.65	40.15	39.97	39.33	18,568
10 May 2024	39.83	40.24	39.72	39.97	39.33	15,969
09 May 2024	39.51	39.74	39.41	39.63	38.98	12,687
08 May 2024	40.30	40.30	39.11	39.47	38.84	35,946
07 May 2024	39.25	39.56	39.11	39.40	38.76	15,181
03 May 2024	39.00	39.11	38.76	39.22	38.59	11,165
02 May 2024	39.39	39.40	38.96	39.30	38.66	83,630
01 May 2024	39.31	39.64	39.15	39.58	38.94	5,057
30 Apr 2024	40.85	40.85	39.47	39.65	39.01	2,178,583
29 Apr 2024	39.93	40.80	39.68	40.58	39.92	1,033,866
26 Apr 2024	38.95	39.92	38.95	39.67	39.03	8,281
25 Apr 2024	39.29	39.80	38.99	39.38	38.74	64,482
24 Apr 2024	39.70	39.70	38.95	39.40	38.76	1,435,786
23 Apr 2024	38.55	39.99	38.55	39.80	39.16	29,722
22 Apr 2024	40.00	41.92	38.73	39.28	38.64	115,860
19 Apr 2024	39.25	40.46	39.25	40.28	39.62	15,531
18 Apr 2024	39.82	40.06	39.74	39.90	39.26	15,026
17 Apr 2024	39.81	39.97	39.47	39.58	38.94	10,424
16 Apr 2024	40.04	40.13	39.57	39.70	39.06	3,930,093
15 Apr 2024	40.12	40.31	39.93	40.15	39.50	38,944
12 Apr 2024	40.09	40.25	39.80	39.95	39.30	24,304
11 Apr 2024	40.40	40.47	40.10	40.10	39.45	11,813
10 Apr 2024	40.61	40.63	39.97	40.38	39.72	16,619
09 Apr 2024	41.25	41.85	40.54	40.78	40.12	31,641
09 Apr 2024	0.665 Dividend
08 Apr 2024	42.12	42.20	41.81	42.28	40.94	13,799
05 Apr 2024	42.29	42.37	41.61	42.28	40.94	49,950
04 Apr 2024	42.92	43.40	42.74	42.28	40.94	19,272
03 Apr 2024	42.30	42.82	42.30	42.28	40.94	10,874
02 Apr 2024	42.25	42.60	41.25	42.28	40.94	51,222
28 Mar 2024	41.55	42.10	41.55	41.90	40.57	14,988
27 Mar 2024	41.17	41.80	41.11	41.50	40.19	41,195
26 Mar 2024	40.87	40.99	40.75	40.90	39.61	1,131,208
25 Mar 2024	40.40	40.85	40.36	40.70	39.41	31,486
22 Mar 2024	40.80	40.80	40.01	40.10	38.83	14,760
21 Mar 2024	40.14	40.53	40.02	40.40	39.12	35,913
20 Mar 2024	39.98	40.25	39.82	40.00	38.73	19,243
19 Mar 2024	39.90	40.04	39.81	39.90	38.64	9,939
18 Mar 2024	39.50	39.74	39.27	39.70	38.44	21,114
15 Mar 2024	39.99	39.99	39.58	39.90	38.64	25,301
14 Mar 2024	40.08	40.08	39.45	39.70	38.44	25,207
13 Mar 2024	40.17	40.49	40.07	40.40	39.12	6,858
12 Mar 2024	40.12	40.18	39.90	40.10	38.83	8,696
11 Mar 2024	39.57	40.22	39.57	40.10	38.83	33,771
08 Mar 2024	40.80	40.80	39.40	39.70	38.44	66,379
07 Mar 2024	40.15	40.23	39.38	39.40	38.15	17,311
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,285.71+99.36(+1.21%)

FTSE 25021,356.30+471.95(+2.26%)

AIM779.67+6.64(+0.86%)

GBP/EUR1.1844-0.0006(-0.05%)

GBP/USD1.2873+0.0019(+0.14%)

Bitcoin GBP52,802.08+763.57(+1.47%)

8 champion homes in Olympic host cities

Verizon Communications Inc. (0Q1S.L)

FTSE 100
8,285.71
+99.36(+1.21%)

FTSE 250
21,356.30
+471.95(+2.26%)

AIM
779.67
+6.64(+0.86%)

GBP/EUR
1.1844
-0.0006(-0.05%)

GBP/USD
1.2873
+0.0019(+0.14%)

Bitcoin GBP
52,802.08
+763.57(+1.47%)