UK markets close in 2 hours 30 minutes

K+S Aktiengesellschaft (0Q2N.IL)

IOB - IOB Delayed price. Currency in EUR
Add to watchlist
13.80+0.04 (+0.27%)
As of 01:41PM BST. Market open.
Time period:
18 Apr 2023 - 18 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
18 Apr 202413.8813.9113.5513.8013.8011,064
17 Apr 202413.7213.9013.7113.7613.76251,454
16 Apr 202413.6913.8713.4313.6913.69202,031
15 Apr 202414.0214.1013.6113.7513.75192,693
12 Apr 202413.8414.1013.6713.9813.98925,816
11 Apr 202413.9814.4113.6413.7513.751,807,524
10 Apr 202414.5414.6414.2814.3114.31178,223
09 Apr 202414.4714.5814.0614.4814.48226,566
08 Apr 202414.6314.7214.4114.4714.47127,716
05 Apr 202414.8015.2814.5614.7314.73203,417
04 Apr 202414.8315.0414.4814.9514.95237,138
03 Apr 202414.5314.7814.5114.7314.73271,052
02 Apr 202414.4414.6314.3214.5214.52507,374
28 Mar 202414.5214.8014.3014.4814.48171,835
27 Mar 202414.1914.5114.0214.4114.41511,219
26 Mar 202413.9814.2813.9414.2014.20530,572
25 Mar 202413.7214.0813.6414.0214.02527,146
22 Mar 202413.5713.8413.5513.6913.69382,114
21 Mar 202413.8113.9013.4413.5713.57694,389
20 Mar 202413.3113.8413.1513.7013.701,586,544
19 Mar 202413.0513.4112.9913.2613.261,275,447
18 Mar 202413.2713.6112.9913.0713.07221,792
15 Mar 202413.3713.8213.1113.1713.171,368,743
14 Mar 202413.7214.4713.2313.2613.261,224,523
13 Mar 202413.3613.6413.0713.3013.301,903,569
12 Mar 202413.5713.8913.4413.6513.65342,526
11 Mar 202413.3213.6913.2013.5413.54499,517
08 Mar 202413.3813.6113.2213.4113.41354,221
07 Mar 202413.0813.3512.9013.3313.33162,221
06 Mar 202412.8313.3112.7213.1013.10520,762
05 Mar 202412.6212.9012.5112.7812.78177,814
04 Mar 202413.0913.1112.6712.7612.76159,651
01 Mar 202412.8613.2312.7813.1613.16432,297
29 Feb 202412.8412.9312.5212.8212.82216,358
28 Feb 202412.8512.9512.7312.8412.84542,298
27 Feb 202412.7812.9712.6612.8712.87900,277
26 Feb 202412.6312.9012.5212.8112.81287,377
23 Feb 202412.5212.7112.4012.6812.682,173,749
22 Feb 202412.4212.6112.2712.5612.56396,230
21 Feb 202412.4812.6312.2612.3512.35533,363
20 Feb 202412.7512.8912.4712.4812.4880,658
19 Feb 202412.8712.9712.7512.8012.80100,178
16 Feb 202413.1513.1612.8312.9112.91419,174
15 Feb 202412.7913.1512.7013.0213.02161,800
14 Feb 202412.9513.1312.7812.7912.7983,128
13 Feb 202413.0613.3712.9013.0813.08905,365
12 Feb 202412.6613.0212.5512.9512.95210,546
09 Feb 202412.5412.7712.4412.6512.6551,874
08 Feb 202412.4912.5912.2712.5112.5182,315
07 Feb 202412.6812.7712.4912.4912.49720,916
06 Feb 202412.2212.7312.1512.6612.66420,849
05 Feb 202412.5612.7512.2812.3812.38303,221
02 Feb 202412.8112.8812.4812.5812.58234,680
01 Feb 202412.9213.1512.7012.6912.69207,214
31 Jan 202413.1413.2712.8913.1613.16117,574
30 Jan 202413.4713.5613.1413.1613.16936,175
29 Jan 202413.3013.5113.2413.4313.43176,068
26 Jan 202413.0413.5212.9513.3113.31971,826
25 Jan 202413.0913.2212.9813.0113.0185,708
24 Jan 202413.1613.1912.9813.0913.0974,299
23 Jan 202412.8413.1412.7013.1013.10243,289
22 Jan 202412.8612.9612.7312.7712.7767,789
19 Jan 202412.9513.0012.6312.7812.78367,488
18 Jan 202412.9512.9912.8112.9212.92208,849
17 Jan 202412.9813.1912.7412.9412.94857,261
16 Jan 202413.1613.3213.0613.0813.08240,622
15 Jan 202413.1713.3412.8513.2813.28281,102
12 Jan 202413.6813.7513.0813.1013.10811,486
11 Jan 202413.6413.7913.5113.6513.65335,053
10 Jan 202413.8714.0313.5813.6113.61167,531
09 Jan 202414.1414.2413.8813.9313.931,063,272
08 Jan 202413.9814.0713.6714.0314.031,308,130
05 Jan 202414.0214.1113.7714.0114.01847,145
04 Jan 202414.1614.2714.0714.1414.1444,124
03 Jan 202414.2914.3614.0014.1114.1166,824
02 Jan 202414.3114.4414.1514.3314.33574,909
29 Dec 202314.3014.4713.9414.3014.3045,298
28 Dec 202314.6014.6114.2614.4314.4370,391
27 Dec 202314.4914.8914.3214.5314.53290,659
22 Dec 202314.4814.6714.1314.4514.4568,604
21 Dec 202314.1914.4914.1114.4814.48112,649
20 Dec 202314.2814.4514.1114.2714.27129,871
19 Dec 202314.0314.3013.9514.2014.201,356,522
18 Dec 202313.9414.2813.8814.1014.10509,114
15 Dec 202314.1514.3113.9513.9713.97216,825
14 Dec 202313.7414.2613.5214.0914.09662,018
13 Dec 202313.5313.6613.0913.6813.6864,621
12 Dec 202313.7614.1013.4313.6313.63308,373
11 Dec 202313.5413.8013.4513.7213.7276,904
08 Dec 202313.6413.8113.5613.6913.6971,816
07 Dec 202313.6513.8213.4313.6813.6897,655
06 Dec 202313.5613.7313.4313.7113.71527,372
05 Dec 202313.4013.6313.0213.5013.50311,548
04 Dec 202313.6313.8113.4213.5113.51106,334
01 Dec 202313.7113.8113.2013.6913.6996,462
30 Nov 202313.9314.4013.5613.5513.55454,527
29 Nov 202314.4214.4914.0114.2814.2888,944
28 Nov 202314.5914.6614.3014.4214.42492,702
27 Nov 202314.6314.7014.2014.5914.5940,428
24 Nov 202314.5114.7514.4414.7014.70106,605
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...