Mail

UK markets closed

NIKKEI 225
37,552.16
+113.55(+0.30%)
HANG SENG
16,828.93
+317.24(+1.92%)
CRUDE OIL
83.32
-0.04(-0.05%)
GOLD FUTURES
2,335.40
-6.70(-0.29%)
DOW
38,503.69
+263.71(+0.69%)
Bitcoin GBP
53,369.54
-222.37(-0.41%)

What is the true cost of the UK state pension?

To get a sense of the true value of the state pension, you can look at how much you would need to save to match it yourself

SÜSS MicroTec SE (0Q3C.L)

LSE - LSE Delayed price. Currency in EUR

Add to watchlist

45.82

+2.32

(+5.34%)

At close: 05:50PM BST

Time period:

23 Apr 2023 - 23 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
23 Apr 2024	44.20	45.10	43.90	44.75	44.75	4,329
22 Apr 2024	43.05	44.20	42.80	43.50	43.50	157,876
19 Apr 2024	40.35	43.85	40.05	43.24	43.24	5,607
18 Apr 2024	40.80	42.20	39.90	41.17	41.17	3,752
17 Apr 2024	39.75	41.05	39.55	40.40	40.40	100,477
16 Apr 2024	38.40	40.35	38.05	40.35	40.35	2,062
15 Apr 2024	38.60	40.10	38.55	39.50	39.50	15,110
12 Apr 2024	40.05	40.30	38.69	38.70	38.70	2,360
11 Apr 2024	38.50	38.70	37.80	38.70	38.70	6,954
10 Apr 2024	38.35	38.90	37.60	38.05	38.05	4,146
09 Apr 2024	37.50	38.80	37.18	38.25	38.25	10,300
08 Apr 2024	37.30	37.50	37.15	37.50	37.50	2,025
05 Apr 2024	36.35	37.40	36.30	36.80	36.80	10,115
04 Apr 2024	37.15	37.35	36.50	36.99	36.99	30,347
03 Apr 2024	36.60	37.45	36.30	37.45	37.45	3,907
02 Apr 2024	37.50	37.90	36.50	36.59	36.59	3,735
28 Mar 2024	38.10	38.10	36.20	37.33	37.33	18,769
27 Mar 2024	38.50	39.00	37.25	38.21	38.21	31,368
26 Mar 2024	40.00	40.20	39.50	40.04	40.04	131,782
25 Mar 2024	38.35	39.50	38.24	38.98	38.98	5,386
22 Mar 2024	36.05	38.35	36.05	38.21	38.21	6,568
21 Mar 2024	37.10	37.35	36.20	36.28	36.28	5,830
20 Mar 2024	36.25	36.80	35.70	36.37	36.37	6,815
19 Mar 2024	37.30	37.30	36.25	36.43	36.43	1,227
18 Mar 2024	37.90	38.65	37.13	37.45	37.45	6,470
15 Mar 2024	36.75	37.75	36.60	37.62	37.62	1,661
14 Mar 2024	37.05	37.20	36.25	37.10	37.10	3,718
13 Mar 2024	36.50	37.15	36.25	36.66	36.66	27,317
12 Mar 2024	35.25	35.25	34.40	34.91	34.91	3,482
11 Mar 2024	37.75	37.75	33.45	34.88	34.88	9,535
08 Mar 2024	39.50	40.05	38.30	39.20	39.20	9,791
07 Mar 2024	39.65	41.75	39.65	40.65	40.65	10,582
06 Mar 2024	39.10	40.15	38.89	39.70	39.70	1,550
05 Mar 2024	38.25	39.40	37.90	37.95	37.95	27,087
04 Mar 2024	40.70	40.70	38.35	38.45	38.45	3,126
01 Mar 2024	39.25	40.60	39.25	40.60	40.60	2,511
29 Feb 2024	37.50	38.50	37.05	37.31	37.31	56,771
28 Feb 2024	38.45	38.65	36.95	37.30	37.30	2,512
27 Feb 2024	39.20	40.95	39.20	40.95	40.95	31,818
26 Feb 2024	37.20	38.65	37.20	38.50	38.50	820
23 Feb 2024	37.45	37.45	36.80	37.11	37.11	10,351
22 Feb 2024	36.35	37.90	36.35	37.29	37.29	1,136
21 Feb 2024	35.80	35.80	35.00	35.00	35.00	645
20 Feb 2024	35.85	35.85	34.75	35.15	35.15	965
19 Feb 2024	36.85	37.05	35.50	36.42	36.42	869
16 Feb 2024	38.00	38.35	36.10	37.00	37.00	2,870
15 Feb 2024	36.08	36.70	36.08	36.69	36.69	4,464
14 Feb 2024	34.95	35.90	34.50	35.43	35.43	2,281
13 Feb 2024	34.75	34.75	33.65	34.47	34.47	623
12 Feb 2024	34.40	35.70	34.40	35.70	35.70	2,346
09 Feb 2024	32.50	34.35	32.50	33.54	33.54	6,090
08 Feb 2024	32.35	32.90	32.00	32.90	32.90	3,820
07 Feb 2024	31.80	32.35	31.60	32.30	32.30	492
06 Feb 2024	31.90	32.45	31.85	32.00	32.00	1,323
05 Feb 2024	31.90	31.95	31.70	31.95	31.95	19,269
02 Feb 2024	31.40	31.90	31.40	31.62	31.62	3,463
01 Feb 2024	31.65	31.90	31.30	31.52	31.52	3,346
31 Jan 2024	32.00	32.05	31.45	31.72	31.72	1,559
30 Jan 2024	32.25	32.25	31.70	31.90	31.90	751
29 Jan 2024	32.00	32.00	31.80	31.85	31.85	2,164
26 Jan 2024	30.95	31.75	30.65	31.35	31.35	766
25 Jan 2024	31.40	32.15	31.40	32.10	32.10	752
24 Jan 2024	30.15	31.55	30.15	31.50	31.50	4,434
23 Jan 2024	-	-	-	-	-	-
22 Jan 2024	29.25	31.50	29.25	30.57	30.57	2,982
19 Jan 2024	28.35	28.70	27.95	28.22	28.22	4,638
18 Jan 2024	27.85	28.25	27.75	28.12	28.12	1,694
17 Jan 2024	27.95	28.00	27.30	27.38	27.38	6,589
16 Jan 2024	27.75	28.30	27.60	27.77	27.77	1,042
15 Jan 2024	28.20	28.20	27.65	27.89	27.89	3,142
12 Jan 2024	28.60	28.60	28.10	28.23	28.23	822
11 Jan 2024	26.35	27.90	26.25	27.78	27.78	8,710
10 Jan 2024	26.50	26.60	26.10	26.40	26.40	1,707
09 Jan 2024	26.75	26.85	26.35	26.60	26.60	3,115
08 Jan 2024	26.70	26.80	26.15	26.31	26.31	2,205
05 Jan 2024	26.65	26.75	25.90	26.45	26.45	3,167
04 Jan 2024	25.70	26.90	25.70	26.80	26.80	3,620
03 Jan 2024	27.40	27.40	25.90	26.60	26.60	2,308
02 Jan 2024	27.95	28.25	27.15	27.35	27.35	1,644
29 Dec 2023	27.50	27.70	27.50	27.70	27.70	1,551
28 Dec 2023	27.20	27.55	27.18	27.40	27.40	1,700
27 Dec 2023	26.35	27.30	26.25	27.10	27.10	3,426
22 Dec 2023	27.10	27.10	26.05	26.31	26.31	2,697
21 Dec 2023	26.65	27.15	26.65	26.93	26.93	5,762
20 Dec 2023	27.10	27.10	26.55	26.89	26.89	15,302
19 Dec 2023	26.95	27.30	26.70	27.30	27.30	11,320
18 Dec 2023	26.30	26.75	26.30	26.65	26.65	5,418
15 Dec 2023	26.15	26.65	26.00	26.55	26.55	995
14 Dec 2023	26.00	26.45	25.65	25.96	25.96	3,365
13 Dec 2023	25.60	25.80	25.45	25.62	25.62	2,206
12 Dec 2023	25.75	25.75	25.35	25.58	25.58	9,841
11 Dec 2023	25.85	26.00	25.70	25.85	25.85	1,032
08 Dec 2023	25.20	26.00	25.20	25.75	25.75	8,710
07 Dec 2023	25.35	25.40	25.05	25.28	25.28	16,720
06 Dec 2023	25.35	25.35	25.34	25.34	25.34	752
05 Dec 2023	25.00	25.75	25.00	25.75	25.75	1,111
04 Dec 2023	26.45	26.60	25.20	25.21	25.21	2,583
01 Dec 2023	26.50	26.85	26.15	26.45	26.45	3,839
30 Nov 2023	27.05	27.05	26.10	26.65	26.65	16,284
29 Nov 2023	26.75	27.30	26.55	26.60	26.60	1,235
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22537,552.16+113.55(+0.30%)

HANG SENG16,828.93+317.24(+1.92%)

CRUDE OIL83.32-0.04(-0.05%)

GOLD FUTURES2,335.40-6.70(-0.29%)

DOW38,503.69+263.71(+0.69%)

Bitcoin GBP53,369.54-222.37(-0.41%)

What is the true cost of the UK state pension?

SÜSS MicroTec SE (0Q3C.L)

NIKKEI 225
37,552.16
+113.55(+0.30%)

HANG SENG
16,828.93
+317.24(+1.92%)

CRUDE OIL
83.32
-0.04(-0.05%)

GOLD FUTURES
2,335.40
-6.70(-0.29%)

DOW
38,503.69
+263.71(+0.69%)

Bitcoin GBP
53,369.54
-222.37(-0.41%)