UK markets closed

Awilco LNG ASA (0Q4G.L)

LSE - LSE Delayed price. Currency in NOK
Add to watchlist
7.10+0.43 (+6.45%)
At close: 05:53PM BST
Time period:
18 Apr 2023 - 18 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in NOKDownload
DateOpenHighLowClose*Adj. close**Volume
17 Apr 2024------
16 Apr 2024------
15 Apr 2024------
12 Apr 2024------
11 Apr 2024------
10 Apr 2024------
09 Apr 20247.107.107.107.107.10704
08 Apr 2024------
05 Apr 2024------
04 Apr 2024------
03 Apr 20247.007.007.007.007.0019
02 Apr 2024------
28 Mar 2024------
27 Mar 20246.726.726.726.726.721,741
26 Mar 20246.676.676.676.676.676,512
25 Mar 2024------
22 Mar 2024------
21 Mar 2024------
20 Mar 2024------
19 Mar 2024------
18 Mar 2024------
18 Mar 20241 Dividend
15 Mar 2024------
14 Mar 2024------
13 Mar 2024------
12 Mar 2024------
11 Mar 20248.178.178.178.178.17828
08 Mar 2024------
07 Mar 2024------
06 Mar 20247.607.607.607.607.605,559
05 Mar 20247.657.657.657.657.655,517
04 Mar 2024------
01 Mar 2024------
29 Feb 2024------
28 Feb 20247.927.927.927.927.923,440
27 Feb 2024------
26 Feb 2024------
23 Feb 2024------
22 Feb 20246.816.816.816.816.81332
21 Feb 2024------
20 Feb 2024------
19 Feb 2024------
16 Feb 2024------
15 Feb 2024------
14 Feb 2024------
13 Feb 2024------
12 Feb 20247.607.607.607.607.60999
09 Feb 2024------
08 Feb 2024------
07 Feb 2024------
06 Feb 2024------
05 Feb 2024------
02 Feb 2024------
01 Feb 2024------
31 Jan 2024------
30 Jan 2024------
29 Jan 2024------
26 Jan 2024------
25 Jan 2024------
24 Jan 2024------
23 Jan 2024------
22 Jan 2024------
19 Jan 2024------
18 Jan 20247.737.737.707.707.702,208
17 Jan 20247.737.737.737.737.73400
16 Jan 20247.897.897.837.837.83998
15 Jan 2024------
12 Jan 20247.997.997.997.997.993,614
11 Jan 20248.098.097.997.997.994,886
10 Jan 20248.108.108.108.108.105,023
09 Jan 20248.148.158.068.078.072,996
08 Jan 2024------
05 Jan 20248.248.248.178.178.171,258
04 Jan 20248.238.238.208.208.20456
03 Jan 2024------
02 Jan 20248.228.228.228.228.22490
29 Dec 20238.288.368.288.358.35676
28 Dec 20238.258.258.258.258.252,838
27 Dec 2023------
22 Dec 20238.068.108.068.098.0915,110
21 Dec 20238.098.108.098.108.1011,044
20 Dec 20238.108.108.108.108.101
19 Dec 2023------
18 Dec 2023------
15 Dec 2023------
14 Dec 20237.977.977.907.907.9029,675
13 Dec 20237.948.007.948.008.002,613
12 Dec 20238.038.038.038.038.03655
11 Dec 20238.008.008.008.008.001,874
08 Dec 20238.008.038.008.038.03809
07 Dec 2023------
06 Dec 2023------
05 Dec 20237.947.977.947.977.9714,489
04 Dec 2023------
01 Dec 2023------
30 Nov 2023------
29 Nov 20237.967.967.967.967.965,000
28 Nov 20238.188.188.188.188.1810,000
27 Nov 20238.298.298.298.298.293,658
27 Nov 20230.35 Dividend
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...