Bank of England poised to raise interest rates to 4.25%

Surprise spike in inflation prompting Bank to take action

Novozymes A/S (0Q4U.IL)

IOB - IOB Delayed price. Currency in DKK

Add to watchlist

346.19

+5.24

(+1.54%)

At close: 06:02PM GMT

Time period:

23 Mar 2022 - 23 Mar 2023

Show:

Historical prices

Frequency:

Daily

Currency in DKKDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
23 Mar 2023	-	-	-	-	-	-
22 Mar 2023	341.65	348.80	338.00	348.45	348.45	186,679
21 Mar 2023	340.85	344.00	338.50	340.95	340.95	251,209
20 Mar 2023	338.30	347.00	337.40	341.65	341.65	968,593
17 Mar 2023	343.65	348.60	337.70	340.20	340.20	358,900
16 Mar 2023	337.70	343.30	337.30	341.30	341.30	125,350
15 Mar 2023	334.55	338.50	331.50	334.55	334.55	88,264
14 Mar 2023	328.25	336.90	328.10	335.30	335.30	2,506,911
13 Mar 2023	333.80	335.90	327.30	330.20	330.20	179,138
10 Mar 2023	339.80	345.70	332.20	335.85	335.85	50,077
09 Mar 2023	334.90	343.17	333.60	341.90	341.90	410,294
08 Mar 2023	336.20	335.70	330.20	332.90	332.90	326,456
07 Mar 2023	335.50	340.40	335.20	335.60	335.60	317,879
06 Mar 2023	340.05	340.10	335.50	336.60	336.60	208,702
03 Mar 2023	338.25	342.10	338.00	341.65	341.65	199,189
02 Mar 2023	340.70	343.90	337.90	342.95	342.95	27,970
01 Mar 2023	338.95	344.38	338.31	342.45	342.45	116,832
28 Feb 2023	341.00	341.50	337.20	340.20	340.20	96,590
27 Feb 2023	340.90	343.57	339.50	340.90	340.90	362,397
24 Feb 2023	348.30	348.10	339.70	340.90	340.90	223,671
23 Feb 2023	351.25	352.30	347.10	347.55	347.55	79,450
22 Feb 2023	345.25	350.50	343.80	348.90	348.90	50,827
21 Feb 2023	348.10	350.20	347.40	348.10	348.10	248,338
20 Feb 2023	350.65	351.20	347.60	351.10	351.10	387,950
17 Feb 2023	349.40	349.70	345.10	347.90	347.90	76,276
16 Feb 2023	350.60	354.20	346.60	350.60	350.60	57,937
15 Feb 2023	345.35	350.50	345.70	349.05	349.05	80,551
14 Feb 2023	347.25	350.90	344.40	347.70	347.70	291,325
13 Feb 2023	344.95	347.00	342.70	345.00	345.00	179,981
10 Feb 2023	356.55	357.10	343.00	344.80	344.80	164,418
09 Feb 2023	363.25	362.80	355.50	358.45	358.45	55,755
08 Feb 2023	360.50	366.30	359.87	361.60	361.60	87,649
07 Feb 2023	361.35	362.80	358.60	361.35	361.35	329,370
06 Feb 2023	365.80	367.10	360.90	361.85	361.85	176,397
03 Feb 2023	357.95	366.00	356.00	362.10	362.10	231,869
02 Feb 2023	358.40	362.20	357.00	360.60	360.60	519,804
01 Feb 2023	353.80	358.20	353.20	357.60	357.60	303,305
31 Jan 2023	352.90	356.80	350.30	352.95	352.95	147,603
30 Jan 2023	348.15	355.10	345.40	352.05	352.05	321,675
27 Jan 2023	347.85	348.70	343.30	347.60	347.60	124,080
26 Jan 2023	351.75	356.70	347.20	349.05	349.05	201,608
25 Jan 2023	351.40	351.40	344.10	350.55	350.55	520,143
24 Jan 2023	354.70	356.70	349.00	350.80	350.80	688,515
23 Jan 2023	353.90	354.20	345.40	352.90	352.90	422,384
20 Jan 2023	350.45	352.80	347.80	350.45	350.45	841,218
19 Jan 2023	352.40	352.50	346.90	348.45	348.45	1,072,507
18 Jan 2023	351.35	351.80	346.70	347.45	347.45	146,708
17 Jan 2023	351.10	351.70	348.50	351.10	351.10	26,894
16 Jan 2023	352.55	354.40	349.50	352.55	352.55	190,497
13 Jan 2023	350.70	355.00	347.80	351.10	351.10	83,767
12 Jan 2023	354.20	363.70	350.70	354.00	354.00	174,361
11 Jan 2023	351.35	361.10	350.10	359.70	359.70	169,223
10 Jan 2023	356.85	358.70	351.80	356.65	356.65	591,307
09 Jan 2023	350.35	361.00	347.00	360.75	360.75	769,358
06 Jan 2023	348.10	348.00	341.70	343.75	343.75	336,022
05 Jan 2023	357.50	358.00	346.80	349.75	349.75	116,951
04 Jan 2023	358.05	360.50	354.50	354.70	354.70	198,309
03 Jan 2023	356.80	359.47	353.50	356.80	356.80	75,873
30 Dec 2022	350.80	352.90	350.10	350.80	350.80	82,653
29 Dec 2022	349.65	352.50	348.60	349.65	349.65	41,278
28 Dec 2022	347.15	350.97	346.00	350.65	350.65	54,439
23 Dec 2022	347.10	348.60	342.20	346.60	346.60	44,717
22 Dec 2022	356.65	359.20	345.60	348.80	348.80	51,312
21 Dec 2022	356.40	359.40	352.90	356.40	356.40	53,506
20 Dec 2022	355.45	357.00	349.70	355.25	355.25	123,396
19 Dec 2022	352.90	360.30	351.90	356.45	356.45	171,198
16 Dec 2022	360.15	361.00	352.50	356.50	356.50	201,274
15 Dec 2022	369.60	369.90	362.70	362.85	362.85	239,285
14 Dec 2022	370.60	377.70	367.30	374.65	374.65	339,279
13 Dec 2022	366.90	375.50	357.60	369.45	369.45	629,591
12 Dec 2022	398.40	399.20	362.10	363.15	363.15	749,870
09 Dec 2022	425.75	432.00	424.60	430.45	430.45	72,497
08 Dec 2022	427.80	427.30	420.70	423.35	423.35	51,933
07 Dec 2022	429.10	432.50	423.30	428.80	428.80	31,578
06 Dec 2022	416.25	420.30	412.10	419.75	419.75	230,264
05 Dec 2022	427.10	425.70	416.60	417.85	417.85	40,468
02 Dec 2022	424.40	429.80	419.70	428.20	428.20	32,289
01 Dec 2022	418.05	431.00	418.60	427.90	427.90	40,091
30 Nov 2022	412.70	412.10	407.70	410.60	410.60	154,683
29 Nov 2022	416.70	417.80	409.50	412.15	412.15	113,741
28 Nov 2022	407.10	417.40	405.00	415.30	415.30	334,458
25 Nov 2022	407.05	413.60	407.40	411.10	411.10	8,747
24 Nov 2022	404.30	410.20	405.50	408.75	408.75	89,648
23 Nov 2022	398.25	402.50	396.80	402.50	402.50	53,705
22 Nov 2022	397.50	398.70	394.00	398.05	398.05	97,491
21 Nov 2022	400.55	402.20	397.80	400.55	400.55	163,354
18 Nov 2022	405.10	406.00	402.10	404.65	404.65	9,990
17 Nov 2022	400.90	412.00	400.70	405.40	405.40	60,944
16 Nov 2022	415.00	416.90	402.00	401.40	401.40	22,645
15 Nov 2022	411.70	415.10	408.70	412.80	412.80	17,671
14 Nov 2022	418.85	422.60	413.90	416.50	416.50	57,398
11 Nov 2022	422.80	425.40	413.70	417.50	417.50	59,506
10 Nov 2022	391.85	421.20	386.30	419.10	419.10	48,789
09 Nov 2022	392.75	395.90	386.60	392.30	392.30	55,973
08 Nov 2022	380.30	393.30	370.70	391.85	391.85	52,184
07 Nov 2022	392.65	391.50	379.40	383.55	383.55	43,082
04 Nov 2022	393.30	406.20	386.90	398.45	398.45	62,800
03 Nov 2022	385.75	404.90	377.50	393.25	393.25	147,416
02 Nov 2022	391.70	392.30	386.00	389.90	389.90	30,757
01 Nov 2022	397.20	399.70	388.20	388.65	388.65	37,913
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22527,419.61-47.00(-0.17%)

HANG SENG20,021.38+429.95(+2.19%)

CRUDE OIL70.31-0.59(-0.83%)

GOLD FUTURES1,981.20+31.60(+1.62%)

DOW32,030.11-530.49(-1.63%)

BTC-GBP22,455.18-403.27(-1.76%)

Bank of England poised to raise interest rates to 4.25%

Novozymes A/S (0Q4U.IL)

NIKKEI 225
27,419.61
-47.00(-0.17%)

HANG SENG
20,021.38
+429.95(+2.19%)

CRUDE OIL
70.31
-0.59(-0.83%)

GOLD FUTURES
1,981.20
+31.60(+1.62%)

DOW
32,030.11
-530.49(-1.63%)

BTC-GBP
22,455.18
-403.27(-1.76%)