The five essential pieces of financial paperwork you must never lose

Mislaying key documents can cause real headaches, so it’s worth tracking down these most commonly-lost bits of paperwork

Mersen S.A. (0Q6Q.IL)

IOB - IOB Delayed price. Currency in EUR

Add to watchlist

34.60

+0.35

(+1.02%)

As of 10:55AM BST. Market open.

Time period:

24 Apr 2023 - 24 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
24 Apr 2024	34.85	34.85	34.50	34.60	34.60	245
23 Apr 2024	34.10	34.45	34.05	34.25	34.25	4,989
22 Apr 2024	34.50	34.44	33.85	34.40	34.40	2,064
19 Apr 2024	34.45	34.30	34.10	34.30	34.30	2,435
18 Apr 2024	34.25	34.75	34.40	34.35	34.35	2,328
17 Apr 2024	34.00	34.65	34.30	34.35	34.35	2,108
16 Apr 2024	34.35	34.35	33.85	34.40	34.40	4,703
15 Apr 2024	34.90	35.12	34.55	35.03	35.03	4,118
12 Apr 2024	36.10	36.25	35.00	35.17	35.17	6,186
11 Apr 2024	36.10	36.10	35.70	36.05	36.05	3,654
10 Apr 2024	36.35	36.60	35.89	35.92	35.92	4,062
09 Apr 2024	35.92	36.25	35.70	36.10	36.10	2,786
08 Apr 2024	35.58	36.20	35.70	36.20	36.20	4,786
05 Apr 2024	36.30	35.97	35.55	36.00	36.00	3,626
04 Apr 2024	36.55	36.50	36.25	36.35	36.35	4,698
03 Apr 2024	35.78	36.45	35.65	36.35	36.35	2,903
02 Apr 2024	36.00	36.85	35.75	36.30	36.30	5,209
28 Mar 2024	36.65	36.50	36.10	36.45	36.45	3,699
27 Mar 2024	36.65	36.90	36.35	36.65	36.65	5,756
26 Mar 2024	35.83	36.40	35.75	36.25	36.25	1,862
25 Mar 2024	36.30	36.15	35.70	35.72	35.72	2,927
22 Mar 2024	35.88	36.20	35.90	35.88	35.88	5,631
21 Mar 2024	35.78	36.10	35.50	36.05	36.05	6,878
20 Mar 2024	35.47	35.60	35.24	35.33	35.33	4,031
19 Mar 2024	36.45	36.55	35.60	35.88	35.88	4,702
18 Mar 2024	36.65	36.85	36.30	36.70	36.70	2,800
15 Mar 2024	36.45	36.80	36.15	36.55	36.55	5,793
14 Mar 2024	37.03	37.85	36.55	36.80	36.80	6,070
13 Mar 2024	38.70	39.35	36.45	36.45	36.45	20,458
12 Mar 2024	35.17	36.00	35.10	35.83	35.83	3,201
11 Mar 2024	35.53	35.55	35.25	35.58	35.58	2,437
08 Mar 2024	35.28	35.50	35.15	35.28	35.28	4,024
07 Mar 2024	35.53	35.40	35.00	35.33	35.33	2,231
06 Mar 2024	34.80	35.55	35.05	35.47	35.47	795
05 Mar 2024	35.33	35.10	34.45	34.95	34.95	3,703
04 Mar 2024	35.33	35.44	35.00	35.22	35.22	6,029
01 Mar 2024	35.03	35.40	34.85	35.33	35.33	4,827
29 Feb 2024	35.08	35.20	34.90	35.17	35.17	1,555
28 Feb 2024	36.05	35.82	35.05	35.03	35.03	2,922
27 Feb 2024	35.78	36.05	35.65	36.00	36.00	4,798
26 Feb 2024	35.53	35.90	35.35	35.78	35.78	10,170
23 Feb 2024	36.25	36.35	35.85	36.20	36.20	5,202
22 Feb 2024	36.10	36.60	35.95	36.65	36.65	8,513
21 Feb 2024	36.35	36.40	35.90	36.20	36.20	7,145
20 Feb 2024	36.00	36.20	35.05	36.05	36.05	8,634
19 Feb 2024	38.00	38.10	36.50	36.80	36.80	7,019
16 Feb 2024	37.28	37.90	37.60	37.88	37.88	6,820
15 Feb 2024	37.22	37.45	36.65	37.33	37.33	9,150
14 Feb 2024	35.58	36.90	35.90	36.70	36.70	8,311
13 Feb 2024	36.50	36.60	35.63	35.63	35.63	5,137
12 Feb 2024	36.10	36.90	36.05	36.75	36.75	10,620
09 Feb 2024	36.20	35.90	35.35	35.38	35.38	9,634
08 Feb 2024	35.63	36.30	35.75	36.20	36.20	65,115
07 Feb 2024	35.42	35.93	35.55	35.53	35.53	6,343
06 Feb 2024	35.03	35.20	34.85	34.95	34.95	5,987
05 Feb 2024	34.45	35.05	34.50	34.90	34.90	6,548
02 Feb 2024	34.00	34.35	33.75	34.25	34.25	9,772
01 Feb 2024	33.92	34.05	33.70	33.72	33.72	6,292
31 Jan 2024	34.00	33.95	33.50	33.88	33.88	9,736
30 Jan 2024	34.00	34.10	33.75	34.00	34.00	6,859
29 Jan 2024	34.30	33.85	32.80	33.53	33.53	8,120
26 Jan 2024	32.45	34.15	32.40	33.58	33.58	24,463
25 Jan 2024	31.33	31.20	30.70	31.02	31.02	14,996
24 Jan 2024	31.38	31.50	30.85	31.13	31.13	7,083
23 Jan 2024	31.17	31.40	30.99	31.23	31.23	5,360
22 Jan 2024	30.95	31.35	30.75	30.75	30.75	8,227
19 Jan 2024	31.48	31.90	30.75	31.02	31.02	11,861
18 Jan 2024	30.70	31.30	30.65	31.08	31.08	11,689
17 Jan 2024	31.23	31.15	30.00	31.02	31.02	11,800
16 Jan 2024	32.45	32.55	31.60	31.77	31.77	14,914
15 Jan 2024	32.95	33.20	32.55	32.65	32.65	5,543
12 Jan 2024	33.22	33.60	32.95	32.85	32.85	9,233
11 Jan 2024	33.83	33.85	33.05	33.42	33.42	5,014
10 Jan 2024	33.53	33.50	33.20	33.47	33.47	10,027
09 Jan 2024	33.67	33.70	33.40	33.67	33.67	5,718
08 Jan 2024	33.53	33.75	33.15	33.33	33.33	3,545
05 Jan 2024	33.88	33.65	33.05	33.47	33.47	6,669
04 Jan 2024	33.47	34.05	33.84	33.92	33.92	4,029
03 Jan 2024	34.70	34.85	33.50	33.88	33.88	2,591
02 Jan 2024	35.42	35.65	34.65	34.85	34.85	6,485
29 Dec 2023	35.13	35.55	35.20	35.38	35.38	1,960
28 Dec 2023	35.83	36.05	35.25	35.33	35.33	2,430
27 Dec 2023	36.10	36.00	35.50	35.78	35.78	6,968
22 Dec 2023	35.78	35.55	35.25	35.38	35.38	6,128
21 Dec 2023	35.38	35.55	35.00	35.33	35.33	4,262
20 Dec 2023	34.90	35.10	34.60	34.95	34.95	18,910
19 Dec 2023	34.65	35.15	34.60	35.03	35.03	5,951
18 Dec 2023	35.17	34.90	34.55	34.70	34.70	5,426
15 Dec 2023	34.60	35.10	34.65	34.80	34.80	7,182
14 Dec 2023	33.58	34.60	33.80	34.15	34.15	13,193
13 Dec 2023	33.03	33.55	33.00	33.47	33.47	13,030
12 Dec 2023	33.92	33.70	32.90	33.28	33.28	16,365
11 Dec 2023	33.47	33.85	33.15	33.28	33.28	9,866
08 Dec 2023	32.30	33.45	31.95	33.03	33.03	18,276
07 Dec 2023	32.50	32.40	31.90	32.30	32.30	3,548
06 Dec 2023	32.75	32.85	32.30	32.85	32.85	12,030
05 Dec 2023	32.40	32.75	32.10	32.30	32.30	5,331
04 Dec 2023	33.88	33.55	32.35	32.40	32.40	6,706
01 Dec 2023	33.83	33.55	33.20	33.47	33.47	3,508
30 Nov 2023	33.53	33.47	33.19	33.47	33.47	6,088
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,084.68+39.87(+0.50%)

FTSE 25019,799.16-0.56(-0.00%)

AIM754.97+0.10(+0.01%)

GBP/EUR1.1639+0.0011(+0.10%)

GBP/USD1.2437-0.0015(-0.12%)

Bitcoin GBP53,534.94+378.12(+0.71%)

The five essential pieces of financial paperwork you must never lose

Mersen S.A. (0Q6Q.IL)

FTSE 100
8,084.68
+39.87(+0.50%)

FTSE 250
19,799.16
-0.56(-0.00%)

AIM
754.97
+0.10(+0.01%)

GBP/EUR
1.1639
+0.0011(+0.10%)

GBP/USD
1.2437
-0.0015(-0.12%)

Bitcoin GBP
53,534.94
+378.12(+0.71%)