UK markets close in 5 hours 33 minutes

AMAG Austria Metall AG (0Q7L.L)

LSE - LSE Delayed price. Currency in EUR
Add to watchlist
27.20-0.50 (-1.81%)
As of 05:15PM GMT. Market open.
Time period:
28 Mar 2023 - 28 Mar 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
27 Mar 20240.000.000.0027.2027.2078,000
26 Mar 202427.7027.7027.7027.7027.7014
25 Mar 202427.7027.7027.5027.7027.70798
22 Mar 202427.4027.5027.4027.4027.40384
21 Mar 202427.1027.4027.1027.4027.40785
20 Mar 202427.5027.5027.5027.5027.50134
19 Mar 202427.5027.5027.5027.5027.501
18 Mar 2024------
15 Mar 202427.0027.4027.0027.4027.403,046
14 Mar 202427.3027.3027.3027.3027.306
13 Mar 202427.8027.9027.8027.9027.90110
12 Mar 202427.8027.8027.8027.8027.80135
11 Mar 202427.8027.8027.6627.6627.66327
08 Mar 202427.8027.8027.8027.8027.80411
07 Mar 202427.5027.5027.5027.5027.503
06 Mar 202427.8027.8027.8027.8027.8018
05 Mar 202427.3027.3027.3027.3027.303
04 Mar 2024------
01 Mar 2024------
29 Feb 202428.0028.0028.0028.0028.00110
28 Feb 202428.0028.0028.0028.0028.00320
27 Feb 202428.0028.2028.0028.2028.20357
26 Feb 202428.0228.0228.0028.0028.00679
23 Feb 202428.0428.2028.0428.2028.20170
22 Feb 202428.0028.1028.0028.1028.10881
21 Feb 202428.0028.0028.0028.0028.00150
20 Feb 202428.1628.2028.0028.2028.201,466
19 Feb 202428.4028.4028.4028.4028.407
16 Feb 202428.5028.5028.5028.5028.501
15 Feb 2024------
14 Feb 202428.3028.3028.3028.3028.307
13 Feb 2024------
12 Feb 2024------
09 Feb 2024------
08 Feb 2024------
07 Feb 2024------
06 Feb 2024------
05 Feb 202428.7028.7028.7028.7028.7015
02 Feb 2024------
01 Feb 2024------
31 Jan 202428.6028.6028.6028.6028.602
30 Jan 202428.3828.3828.3828.3828.38106
29 Jan 202428.1128.1128.1128.1128.11129
26 Jan 202428.3028.6028.3028.6028.6010
25 Jan 202428.1028.1028.1028.1028.1076
24 Jan 202428.7028.7028.7028.7028.708
23 Jan 2024------
22 Jan 202428.6028.6028.6028.6028.6013
19 Jan 202429.2029.2029.2029.2029.201
18 Jan 202429.3029.3029.3029.3029.3025
17 Jan 2024------
16 Jan 202428.8028.8028.8028.8028.80100
15 Jan 2024------
12 Jan 202429.2029.2029.2029.2029.202
11 Jan 2024------
10 Jan 202430.0030.0030.0030.0030.00334
09 Jan 202430.1030.1030.1030.1030.1016
08 Jan 202430.0830.0830.0830.0830.08235
05 Jan 202429.0029.0028.9028.9028.9025
04 Jan 202428.3028.3028.3028.3028.30198
03 Jan 202428.1028.1028.1028.1028.1024
02 Jan 202427.2027.2027.2027.2027.209
29 Dec 2023------
28 Dec 2023------
27 Dec 2023------
22 Dec 202326.2026.2026.2026.2026.202
21 Dec 202326.6126.6126.6126.6126.6184
20 Dec 2023------
19 Dec 2023------
18 Dec 2023------
15 Dec 2023------
14 Dec 202326.4026.4026.4026.4026.405
13 Dec 2023------
12 Dec 202326.9026.9026.9026.9026.903
11 Dec 202326.6226.6226.6226.6226.629
08 Dec 202326.6026.6026.6026.6026.6011
07 Dec 2023------
06 Dec 202327.0027.0027.0027.0027.0013
05 Dec 2023------
04 Dec 202326.8026.8026.8026.8026.80140
01 Dec 2023------
30 Nov 2023------
29 Nov 202327.4027.4027.4027.4027.40273
28 Nov 2023------
27 Nov 202327.4027.4027.4027.4027.401
24 Nov 202327.4027.4027.1027.1027.10246
23 Nov 202327.5027.6027.5027.6027.60490
22 Nov 202327.5027.5027.5027.5027.50179
21 Nov 202327.9027.9027.9027.9027.90290
20 Nov 202328.0028.0027.6027.6027.6042
17 Nov 202327.9528.0027.9528.0028.00549
16 Nov 202327.9028.0027.9028.0028.00402
15 Nov 202327.8027.8027.8027.8027.801,270
14 Nov 2023------
13 Nov 2023------
10 Nov 202328.0028.0027.8028.0028.00886
09 Nov 202327.8027.8027.8027.8027.801,000
08 Nov 202328.0028.0027.8027.8027.80414
07 Nov 202327.9027.9527.8027.8727.871,851
06 Nov 202328.0028.2027.9527.9527.95965
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...