UK Markets open in 1 hr 36 mins

Brunello Cucinelli S.p.A. (0Q7S.IL)

IOB - IOB Delayed price. Currency in EUR
Add to watchlist
49.15+1.28 (+2.66%)
At close: 04:45PM BST
Time period:
29 Sept 2021 - 29 Sept 2022
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
29 Sept 2022------
28 Sept 202248.7249.3447.4249.1549.153,065
27 Sept 202248.2448.8647.9447.8747.871,272
26 Sept 202246.8648.3647.9048.0348.032,115
23 Sept 202249.8847.8446.9046.9846.984,927
22 Sept 202251.0651.2049.1249.2649.261,000
21 Sept 202251.8552.0550.9052.1552.151,730
20 Sept 202251.6751.6951.6951.6751.6723
16 Sept 202251.7050.3250.1550.2750.2711,984
15 Sept 202253.0052.6052.0052.0052.00602
14 Sept 202252.5852.8552.4552.7552.75130
13 Sept 202253.3854.0052.9052.9052.9013,802
12 Sept 202253.4053.4053.4053.3353.33792
09 Sept 202252.5352.8052.3052.6752.67362
08 Sept 202251.5051.5051.5051.5051.50-
07 Sept 202251.1751.8051.5551.5051.50600
06 Sept 202252.2852.3551.8051.7551.752,537
05 Sept 202251.3852.4551.4552.1352.131,134
02 Sept 202251.7252.6551.5552.1752.17658
01 Sept 202251.4251.6550.5051.4551.45935
31 Aug 202254.0854.6550.1051.7851.787,678
30 Aug 202256.0354.4053.8053.6553.65746
26 Aug 202256.6055.7054.6054.5854.58156
25 Aug 202256.6556.6055.8556.2056.20346
24 Aug 202255.3355.3355.3355.3355.33-
23 Aug 202255.3355.3355.3355.3355.33-
22 Aug 202256.7255.7054.9555.3355.33636
19 Aug 202257.3357.7557.6557.1757.17310
18 Aug 202256.6057.8057.7558.0558.051,066
17 Aug 202256.6757.3557.3557.0557.05264
16 Aug 202256.7856.9056.6056.7856.786,387
15 Aug 202256.9556.9556.9556.9556.95-
12 Aug 202256.4756.8056.5056.9556.95336
11 Aug 202255.4255.4255.4255.4255.42-
10 Aug 202255.0556.0054.6055.4255.423,655
09 Aug 202256.3556.4055.1055.2555.25533
08 Aug 202256.1056.8056.1556.4056.40911
05 Aug 202257.2557.3057.3055.7055.70428
04 Aug 202257.1057.3556.9557.2057.201,003
03 Aug 202257.3057.4056.7557.2057.201,368
02 Aug 202256.9056.9056.9056.9056.90-
01 Aug 202256.2857.3556.5056.9056.908,667
29 Jul 202255.3856.5556.1056.4256.421,174
28 Jul 202252.9253.9053.9054.6754.6716
27 Jul 202252.4053.0052.7552.7052.70597
26 Jul 202253.2553.1052.4552.6752.672,817
25 Jul 202252.1353.0552.5053.1353.1374,566
22 Jul 202252.1053.0553.0552.6752.67106
21 Jul 202250.4252.0050.6551.6351.631,318
20 Jul 202250.6051.7550.9051.5051.504,815
19 Jul 202248.6850.4049.8050.4050.404,322
18 Jul 202247.4648.5248.5248.5748.57136
15 Jul 202246.2947.2446.5647.3247.32306
14 Jul 202247.4447.2046.6646.2046.201,446
13 Jul 202249.7247.9846.5247.2747.27857
12 Jul 202245.0646.8246.5646.6946.69504
11 Jul 202245.1445.0644.4845.2145.21985
08 Jul 202245.3046.5846.1646.4146.4113,018
07 Jul 202244.4845.4945.3045.3845.3816,682
06 Jul 202242.3744.1444.1044.1144.11226
05 Jul 202243.1342.3642.1042.1942.19152
04 Jul 202242.8742.8742.8742.8742.87-
01 Jul 202242.8742.8742.8742.8742.87-
30 Jun 202244.0843.0742.4442.8742.875,666
29 Jun 202243.1444.6043.8044.2944.29394
28 Jun 202243.3244.0243.7244.0844.08712
27 Jun 202243.4543.4543.4543.4543.45-
24 Jun 202241.4943.5042.0043.4543.4511,152
23 Jun 202241.3242.0441.2241.9941.995,393
22 Jun 202241.0240.4440.1041.4241.42140
21 Jun 202241.4941.0641.0641.2941.29340
20 Jun 202240.4941.2640.9840.9740.97798
17 Jun 202240.5341.4440.4840.6440.642,305
16 Jun 202242.0440.3840.2040.1940.191,148
15 Jun 202240.7841.3241.2241.5541.55120
14 Jun 202242.4241.0040.0240.4540.45809
13 Jun 202243.2043.6442.2842.2442.245,428
10 Jun 202245.3244.8244.2244.3844.382,134
09 Jun 202245.9446.4845.6445.4645.46731
08 Jun 202245.9546.6846.5246.4146.41688
07 Jun 202246.4146.5846.5846.7246.7217
06 Jun 202247.2946.8846.8846.6846.6810
01 Jun 202246.7746.7046.7046.8646.86132
31 May 202247.8747.5646.3846.7146.71450
30 May 202246.3347.0847.0847.4647.4654
27 May 202244.6946.0645.0045.9745.97543
26 May 202243.3144.2843.7244.3144.31505
25 May 202243.9143.9143.9143.9143.91-
24 May 202244.2943.6843.6843.9143.91412
23 May 202245.0545.0545.0545.0545.05-
20 May 202246.1445.6044.8045.0545.05984
19 May 202247.1846.1245.7445.6945.69236
18 May 202248.9848.5248.5147.6447.6415,192
17 May 202248.0448.7848.4648.3348.33736
16 May 202247.1047.1047.1047.1047.10-
13 May 202246.2947.2047.2047.1047.1062
12 May 202245.5745.5244.8445.4545.451,014
11 May 202244.7945.7045.7046.5746.5732
10 May 202243.7244.3444.1444.1244.121,037
09 May 202244.6244.2844.2843.5843.58170
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...