UK markets closed

Brunello Cucinelli S.p.A. (0Q7S.IL)

IOB - IOB Delayed price. Currency in EUR
Add to watchlist
43.45+1.46 (+3.48%)
At close: 04:45PM BST
Show:
Historical prices
Frequency:
Daily
Currency in EUR
DateOpenHighLowClose*Adj. close**Volume
24 Jun 202242.0043.5042.0043.4543.4511,152
23 Jun 202241.3242.0441.2241.9941.995,393
22 Jun 202241.0240.4440.1041.4241.42140
21 Jun 202241.4941.0641.0641.2941.29340
20 Jun 202240.4941.2640.9840.9740.97798
17 Jun 202240.5341.4440.4840.6440.642,305
16 Jun 202242.0440.3840.2040.1940.191,148
15 Jun 202240.7841.3241.2241.5541.55120
14 Jun 202242.4241.0040.0240.4540.45809
13 Jun 202243.2043.6442.2842.2442.245,428
10 Jun 202245.3244.8244.2244.3844.382,134
09 Jun 202245.9446.4845.6445.4645.46731
08 Jun 202245.9546.6846.5246.4146.41688
07 Jun 202246.4146.5846.5846.7246.7217
06 Jun 202247.2946.8846.8846.6846.6810
01 Jun 202246.7746.7046.7046.8646.86132
31 May 202247.8747.5646.3846.7146.71450
30 May 202246.3347.0847.0847.4647.4654
27 May 202244.6946.0645.0045.9745.97543
26 May 202243.3144.2843.7244.3144.31505
25 May 202243.9143.9143.9143.9143.91-
24 May 202244.2943.6843.6843.9143.91412
23 May 202245.0545.0545.0545.0545.05-
23 May 20220.42 Dividend
20 May 202246.1445.6044.8045.0544.63984
19 May 202247.1846.1245.7445.6945.26236
18 May 202248.9848.5248.5147.6447.2015,192
17 May 202248.0448.7848.4648.3347.88736
16 May 202247.1047.1047.1047.1046.66-
13 May 202246.2947.2047.2047.1046.6662
12 May 202245.5745.5244.8445.4545.031,014
11 May 202244.7945.7045.7046.5746.1432
10 May 202243.7244.3444.1444.1243.711,037
09 May 202244.6244.2844.2843.5843.17170
06 May 202246.8046.9844.9845.6745.242,115
05 May 202249.3749.2446.5246.7046.263,392
04 May 202248.8548.5448.4448.3747.92340
03 May 202250.0348.6448.6448.3547.90324
29 Apr 202248.1648.1648.1648.1647.71-
28 Apr 202247.6648.8447.6848.1647.71382
27 Apr 202247.2647.6947.1847.5247.0815,082
26 Apr 202249.0746.9646.9647.0646.62710
25 Apr 202249.7449.0048.5248.7948.34170
22 Apr 202250.5850.5049.8050.6250.153,159
21 Apr 202252.0051.8051.8051.5851.09200
20 Apr 202250.9050.9050.9050.9050.42-
19 Apr 202252.4550.8050.8050.9050.421,260
14 Apr 202253.5854.4952.5052.4251.942,756
13 Apr 202252.6353.2552.0552.7052.211,833
12 Apr 202250.7752.2052.2052.1751.6936
11 Apr 202252.3351.4551.3051.5351.04879
08 Apr 202251.8052.6552.6552.5552.06260
07 Apr 202252.0351.3551.0050.9950.51157
06 Apr 202253.3851.1450.9651.0250.54727
05 Apr 202253.7554.0553.9053.6353.13997
04 Apr 202253.0553.7553.0553.7853.271,126
01 Apr 202253.3852.7052.0552.4251.9420,052
31 Mar 202253.9553.4753.4553.8553.35733
30 Mar 202253.7853.7853.7853.7853.27-
29 Mar 202252.3854.1554.1553.7853.27634
28 Mar 202253.0052.2551.8552.0551.561,739
25 Mar 202251.1052.7052.4552.4051.91326
24 Mar 202251.1751.2351.2351.4250.95242
23 Mar 202252.2052.2052.2052.2051.71-
22 Mar 202254.1752.2551.9052.2051.711,418
21 Mar 202254.0053.8053.6554.0853.57681
18 Mar 202252.4253.8152.9554.0853.571,184
17 Mar 202252.0052.8551.9052.5352.04934
16 Mar 202249.9351.5551.5551.5351.04208
15 Mar 202247.0048.4446.9648.3347.8815,838
14 Mar 202247.2647.5047.2447.2146.771,603
11 Mar 202246.7747.7846.4647.5847.1412,497
10 Mar 202244.6143.9443.4643.8043.391,874
09 Mar 202243.1243.9243.9244.0043.591,019
08 Mar 202242.5743.9442.1242.1241.731,315
07 Mar 202243.9243.9243.9243.9243.51-
04 Mar 202246.5946.7843.6043.9243.515,311
03 Mar 202248.3247.6847.6847.7547.30290
02 Mar 202246.3648.4046.8248.1447.69534
01 Mar 202250.2647.5646.8246.8446.40213
28 Feb 202250.9050.7049.8450.4549.98400
25 Feb 202248.9651.4051.4051.5551.07306
24 Feb 202249.1548.5448.0648.5548.10773
23 Feb 202251.8852.5051.6051.7851.291,797
22 Feb 202250.2251.5551.0051.6551.17763
21 Feb 202252.8351.9051.6051.7551.271,389
18 Feb 202253.3552.6052.6052.4551.96611
17 Feb 202253.0853.7052.8553.2552.751,790
16 Feb 202253.8053.9552.5052.6752.1810,934
15 Feb 202251.1753.3053.3052.9552.46352
14 Feb 202250.7951.6550.4051.3350.85150
11 Feb 202253.4753.3053.3052.6352.137,500
10 Feb 202254.5053.8753.8753.8553.35214
09 Feb 202252.8054.1554.0054.4253.921,580
08 Feb 202252.8553.3452.5552.5852.081,222
07 Feb 202252.4252.6552.6552.8352.33486
04 Feb 202252.6552.4552.4552.4251.94198
03 Feb 202254.3052.4052.4052.6052.1120,893
02 Feb 202255.2253.9553.9554.0853.5776
01 Feb 202251.6355.2054.8554.9754.461,847
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...